Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 1.55482815057 | 61.1 | 63 | 60.35 | 45282 | 61.46060095 | CS |
| 4 | -0.18 | -0.289249558091 | 62.23 | 65.01 | 58.97 | 104193 | 63.00874201 | CS |
| 12 | -2.46 | -3.81336226942 | 64.51 | 66.74 | 58.88 | 70499 | 62.8422946 | CS |
| 26 | -4.73 | -7.08295896975 | 66.78 | 67.3 | 55.13 | 62866 | 61.50833861 | CS |
| 52 | -23.77 | -27.6975064088 | 85.82 | 102.49 | 55.13 | 57631 | 67.6621038 | CS |
| 156 | -2.08 | -3.24341181974 | 64.13 | 102.49 | 55.13 | 44324 | 70.62001152 | CS |
| 260 | -2.08 | -3.24341181974 | 64.13 | 102.49 | 55.13 | 44324 | 70.62001152 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 62.05 | 0.99 | 1.62 | 62.02 | 62.19 | 61.53 | 41275 |
| 1783633200 | 61.06 | 0.32 | 0.53 | 60.74 | 61.74 | 60.6 | 78204 |
| 1783546800 | 60.74 | -1.56 | -2.50 | 61.46 | 61.46 | 60.35 | 51947 |
| 1783460400 | 62.3 | -0.29 | -0.46 | 63 | 63 | 61.91 | 32068 |
| 1783374000 | 62.59 | 1.14 | 1.86 | 61.49 | 62.95 | 61.49 | 37302 |
| 1783114800 | 61.45 | -0.12 | -0.19 | 61.1 | 62.14 | 61.1 | 26888 |
| 1783028400 | 61.57 | 1.13 | 1.87 | 61.15 | 61.65 | 60.93 | 49874 |
| 1782855600 | 60.44 | 0.54 | 0.90 | 59.26 | 60.96 | 58.97 | 58327 |
| 1782769200 | 59.9 | -0.85 | -1.40 | 61.43 | 61.43 | 59.58 | 41029 |
| 1782510000 | 60.75 | -0.18 | -0.30 | 60.99 | 61.37 | 60.41 | 59158 |
| 1782423600 | 60.93 | -0.24 | -0.39 | 62.21 | 62.21 | 60.62 | 55418 |
| 1782337200 | 61.17 | -1.18 | -1.89 | 62.26 | 62.56 | 60.83 | 85845 |
| 1782250800 | 62.35 | -0.08 | -0.13 | 62.15 | 62.88 | 62.15 | 64489 |
| 1782164400 | 62.43 | -1.75 | -2.73 | 62.99 | 63.72 | 62.23 | 105495 |
| 1781905200 | 64.18 | 1.2 | 1.91 | 62.6 | 64.18 | 62.52 | 925691 |
| 1781818800 | 62.98 | -0.27 | -0.43 | 63.47 | 63.59 | 62.57 | 51360 |
| 1781732400 | 63.25 | -0.57 | -0.89 | 63.7 | 65.01 | 63.19 | 86930 |
| 1781646000 | 63.82 | -0.07 | -0.11 | 64.45 | 64.55 | 63.74 | 56660 |
| 1781559600 | 63.89 | 0.6 | 0.95 | 64.76 | 64.83 | 63.89 | 47316 |
| 1781300400 | 63.29 | 0.65 | 1.04 | 62.23 | 63.88 | 62.23 | 65658 |
| 1781214000 | 62.64 | 0.33 | 0.53 | 63.18 | 63.18 | 61.42 | 62593 |
| 1781127600 | 62.31 | -1.11 | -1.75 | 62.99 | 63.52 | 62.16 | 46343 |
| 1781041200 | 63.42 | 1.84 | 2.99 | 61.52 | 63.67 | 61.52 | 66951 |
| 1780954800 | 61.58 | -0.55 | -0.89 | 62.15 | 62.4 | 61.44 | 49074 |
| 1780695600 | 62.13 | -0.38 | -0.61 | 61.02 | 62.16 | 61.02 | 37706 |
| 1780609200 | 62.51 | 1.65 | 2.71 | 60.14 | 62.72 | 60.14 | 29694 |
| 1780522800 | 60.86 | -2.21 | -3.50 | 61.98 | 61.98 | 60.49 | 54288 |
| 1780436400 | 63.07 | 0.26 | 0.41 | 62.765 | 63.52 | 62.63 | 80707 |
| 1780350000 | 62.81 | -0.25 | -0.40 | 62.77 | 63.26 | 62.08 | 33644 |
| 1780090800 | 63.06 | -0.61 | -0.96 | 63.46 | 64.019999 | 62.87 | 96937 |
| 1780004400 | 63.67 | 0.09 | 0.14 | 63.13 | 64.22 | 62.85 | 55128 |
| 1779918000 | 63.58 | -0.04 | -0.06 | 63.47 | 64.33 | 63.17 | 66043 |
| 1779831600 | 63.62 | -0.07 | -0.11 | 63.83 | 64.47 | 62.91 | 28219 |
| 1779745200 | 63.69 | 0.94 | 1.50 | 62.79 | 63.94 | 62.79 | 21796 |
| 1779486000 | 62.75 | 0.08 | 0.13 | 63.21 | 63.21 | 62.39 | 26422 |
| 1779399600 | 62.67 | 0.28 | 0.45 | 61.7 | 62.83 | 61.7 | 28220 |
| 1779313200 | 62.39 | 1.33 | 2.18 | 61.72 | 62.47 | 60.95 | 61657 |
| 1779226800 | 61.06 | -1.56 | -2.49 | 62.42 | 62.51 | 60.92 | 92093 |
| 1778881200 | 62.62 | -2.61 | -4.00 | 64.099999 | 64.099999 | 62.52 | 67740 |
| 1778794800 | 65.23 | 3.35 | 5.41 | 62.4 | 66.739999 | 62.4 | 156141 |
| 1778708400 | 61.88 | -1.16 | -1.84 | 63.06 | 63.06 | 61.88 | 43289 |
| 1778622000 | 63.04 | -0.3 | -0.47 | 63.37 | 63.42 | 62.64 | 42162 |
| 1778535600 | 63.34 | -0.98 | -1.52 | 63.91 | 64.41 | 63.19 | 43334 |
| 1778276400 | 64.319999 | 0.9 | 1.42 | 63.64 | 64.41 | 62.94 | 48297 |
| 1778190000 | 63.42 | -0.03 | -0.05 | 63.87 | 64.03 | 62.92 | 69016 |
| 1778103600 | 63.45 | 0.9 | 1.44 | 63.66 | 63.91 | 62.88 | 67004 |
| 1778017200 | 62.55 | 1.23 | 2.01 | 61.435 | 62.65 | 61.22 | 31814 |
| 1777930800 | 61.32 | -0.33 | -0.54 | 62.11 | 62.34 | 60.94 | 39434 |
| 1777671600 | 61.65 | 0.3 | 0.49 | 61.35 | 62.07 | 61 | 46394 |
| 1777585200 | 61.35 | 2.29 | 3.88 | 58.99 | 61.43 | 58.99 | 75425 |
| 1777498800 | 59.06 | -1.43 | -2.36 | 60.325 | 60.46 | 58.88 | 96792 |
| 1777412400 | 60.49 | -0.66 | -1.08 | 62.65 | 62.65 | 60.44 | 22485 |
| 1777326000 | 61.15 | -1.02 | -1.64 | 61.93 | 62.35 | 61.15 | 28493 |
| 1777066800 | 62.17 | -0.11 | -0.18 | 61.93 | 62.44 | 61.67 | 40114 |
| 1776980400 | 62.28 | -1.04 | -1.64 | 63.23 | 63.25 | 61.8 | 41326 |
| 1776894000 | 63.32 | -0.18 | -0.28 | 64.28 | 64.28 | 62.98 | 75018 |
| 1776807600 | 63.5 | -0.2 | -0.31 | 63.74 | 65.069999 | 63.43 | 53488 |
| 1776721200 | 63.7 | -0.54 | -0.84 | 63.84 | 64.739999 | 63.6 | 55961 |
| 1776462000 | 64.239999 | 1.04 | 1.65 | 64.51 | 65.23 | 64.04 | 28060 |
| 1776375600 | 63.2 | -0.96 | -1.50 | 63.98 | 64.12 | 63.2 | 34633 |
| 1776289200 | 64.16 | 1.27 | 2.02 | 63.66 | 64.44 | 63.34 | 39268 |
| 1776202800 | 62.89 | 2.24 | 3.69 | 61.05 | 63.09 | 61.05 | 54433 |
| 1776116400 | 60.65 | 1.57 | 2.66 | 58.46 | 60.77 | 58.46 | 56595 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
