Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 6.1135371179 | 2.29 | 2.55 | 2.07 | 37369 | 2.34940319 | CS |
| 4 | -0.27 | -10 | 2.7 | 2.75 | 2.07 | 40084 | 2.42944708 | CS |
| 12 | -0.42 | -14.7368421053 | 2.85 | 3.13 | 2.07 | 36831 | 2.70201746 | CS |
| 26 | -0.61 | -20.0657894737 | 3.04 | 3.5 | 2.07 | 47266 | 2.91405127 | CS |
| 52 | -1.62 | -40 | 4.05 | 4.25 | 2.07 | 55537 | 3.09680453 | CS |
| 156 | -1.62 | -40 | 4.05 | 4.25 | 2.07 | 55537 | 3.09680453 | CS |
| 260 | -1.62 | -40 | 4.05 | 4.25 | 2.07 | 55537 | 3.09680453 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 2.43 | -0.05 | -2.02 | 2.45 | 2.5 | 2.43 | 5261 |
| 1782337200 | 2.48 | 0.03 | 1.22 | 2.45 | 2.48 | 2.45 | 7250 |
| 1782250800 | 2.45 | -0.09 | -3.54 | 2.55 | 2.55 | 2.45 | 38271 |
| 1782164400 | 2.54 | 0.36 | 16.51 | 2.15 | 2.54 | 2.15 | 57629 |
| 1781905200 | 2.18 | 0.03 | 1.40 | 2.07 | 2.18 | 2.07 | 30266 |
| 1781818800 | 2.15 | -0.1 | -4.44 | 2.29 | 2.29 | 2.1 | 53427 |
| 1781732400 | 2.25 | -0.08 | -3.43 | 2.3 | 2.37 | 2.25 | 24610 |
| 1781646000 | 2.33 | -0.07 | -2.92 | 2.4 | 2.4 | 2.33 | 15336 |
| 1781559600 | 2.4 | 0.03 | 1.27 | 2.38 | 2.42 | 2.38 | 3649 |
| 1781300400 | 2.37 | -0.03 | -1.25 | 2.36 | 2.4 | 2.33 | 94101 |
| 1781214000 | 2.4 | -0.02 | -0.83 | 2.43 | 2.43 | 2.35 | 30443 |
| 1781127600 | 2.42 | 0.02 | 0.83 | 2.4 | 2.42 | 2.4 | 5530 |
| 1781041200 | 2.4 | 0.01 | 0.42 | 2.48 | 2.5 | 2.38 | 45259 |
| 1780954800 | 2.39 | -0.05 | -2.05 | 2.45 | 2.45 | 2.15 | 92383 |
| 1780695600 | 2.44 | -0.07 | -2.79 | 2.5299999 | 2.5299999 | 2.4 | 72446 |
| 1780609200 | 2.5099999 | 0.02 | 0.80 | 2.52 | 2.5299999 | 2.49 | 7109 |
| 1780522800 | 2.49 | -0.1 | -3.86 | 2.59 | 2.59 | 2.46 | 68875 |
| 1780436400 | 2.59 | 0.07 | 2.78 | 2.56 | 2.59 | 2.52 | 7136 |
| 1780350000 | 2.52 | -0.11 | -4.18 | 2.72 | 2.72 | 2.5 | 75738 |
| 1780090800 | 2.63 | -0.07 | -2.59 | 2.75 | 2.75 | 2.63 | 7501 |
| 1780004400 | 2.7 | 0.02 | 0.75 | 2.7 | 2.75 | 2.62 | 64712 |
| 1779918000 | 2.68 | -0.04 | -1.47 | 2.7 | 2.75 | 2.68 | 13581 |
| 1779831600 | 2.72 | 0.01 | 0.37 | 2.75 | 2.75 | 2.66 | 20053 |
| 1779745200 | 2.71 | -0.06 | -2.17 | 2.7799999 | 2.8 | 2.68 | 31507 |
| 1779486000 | 2.77 | -0.04 | -1.42 | 2.8 | 2.85 | 2.7599999 | 6502 |
| 1779399600 | 2.81 | 0.06 | 2.18 | 2.81 | 2.81 | 2.75 | 10039 |
| 1779313200 | 2.75 | -0.21 | -7.09 | 2.85 | 2.91 | 2.75 | 26412 |
| 1779226800 | 2.96 | -0.04 | -1.33 | 2.93 | 2.99 | 2.93 | 9528 |
| 1778881200 | 3 | 0 | 0.00 | 3 | 3.0099999 | 2.94 | 98708 |
| 1778794800 | 3 | 0 | 0.00 | 3 | 3.02 | 2.93 | 22642 |
| 1778708400 | 3 | 0.1 | 3.45 | 2.93 | 3.05 | 2.93 | 85724 |
| 1778622000 | 2.9 | 0.05 | 1.75 | 2.85 | 2.94 | 2.85 | 8382 |
| 1778535600 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.65 | 43274 |
| 1778276400 | 2.9 | 0.04 | 1.40 | 2.9 | 2.93 | 2.9 | 4881 |
| 1778190000 | 2.86 | 0.03 | 1.06 | 2.8 | 2.95 | 2.8 | 16115 |
| 1778103600 | 2.83 | 0.11 | 4.04 | 2.68 | 2.89 | 2.68 | 47102 |
| 1778017200 | 2.72 | -0.06 | -2.16 | 2.8 | 2.8 | 2.68 | 18613 |
| 1777930800 | 2.7799999 | -0.05 | -1.77 | 2.89 | 2.92 | 2.77 | 47457 |
| 1777671600 | 2.83 | -0.08 | -2.75 | 2.94 | 2.94 | 2.8 | 12732 |
| 1777585200 | 2.91 | 0 | 0.00 | 2.89 | 2.91 | 2.83 | 21527 |
| 1777498800 | 2.91 | 0.01 | 0.34 | 2.85 | 2.91 | 2.84 | 26165 |
| 1777412400 | 2.9 | -0.01 | -0.34 | 2.9 | 2.91 | 2.83 | 23328 |
| 1777326000 | 2.91 | 0.01 | 0.34 | 2.9 | 2.92 | 2.88 | 11606 |
| 1777066800 | 2.9 | 0.05 | 1.75 | 2.87 | 2.94 | 2.85 | 18607 |
| 1776980400 | 2.85 | -0.03 | -1.04 | 2.88 | 2.95 | 2.85 | 13638 |
| 1776894000 | 2.88 | -0.03 | -1.03 | 2.95 | 2.95 | 2.86 | 9461 |
| 1776807600 | 2.91 | -0.06 | -2.02 | 2.99 | 2.99 | 2.89 | 10552 |
| 1776721200 | 2.97 | 0.02 | 0.68 | 3 | 3 | 2.93 | 31660 |
| 1776462000 | 2.95 | -0.08 | -2.64 | 3.06 | 3.13 | 2.95 | 60917 |
| 1776375600 | 3.0299999 | 0.03 | 1.00 | 3 | 3.1 | 2.98 | 53218 |
| 1776289200 | 3 | 0.12 | 4.17 | 2.93 | 3.05 | 2.9 | 144898 |
| 1776202800 | 2.88 | 0.25 | 9.51 | 2.7 | 2.95 | 2.63 | 121282 |
| 1776116400 | 2.63 | -0.01 | -0.38 | 2.65 | 2.65 | 2.6 | 55674 |
| 1775857200 | 2.64 | 0.01 | 0.38 | 2.67 | 2.67 | 2.6 | 42325 |
| 1775770800 | 2.63 | -0.15 | -5.40 | 2.77 | 2.77 | 2.6 | 51190 |
| 1775684400 | 2.7799999 | 0.08 | 2.96 | 2.8 | 2.8 | 2.73 | 7919 |
| 1775598000 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 61039 |
| 1775511600 | 2.8 | -0.07 | -2.44 | 2.98 | 2.98 | 2.7799999 | 33003 |
| 1775166000 | 2.87 | 0.08 | 2.87 | 2.85 | 2.95 | 2.84 | 13254 |
| 1775079600 | 2.79 | -0.1 | -3.46 | 2.94 | 2.94 | 2.79 | 10269 |
| 1774993200 | 2.89 | -0.06 | -2.03 | 3 | 3 | 2.88 | 37196 |
| 1774906800 | 2.95 | 0.16 | 5.73 | 2.7599999 | 2.95 | 2.7 | 115196 |
| 1774647600 | 2.79 | -0.11 | -3.79 | 2.9 | 2.9 | 2.75 | 35861 |
| 1774561200 | 2.9 | -0.09 | -3.01 | 2.99 | 3 | 2.9 | 21363 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
