Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 16.059999 | -0.04 | -0.25 | 16.1 | 16.149999 | 16.059999 | 4702 |
| 1783028400 | 16.1 | -0.16 | -0.98 | 16.129999 | 16.129999 | 16.079999 | 3718 |
| 1782855600 | 16.26 | -0.32 | -1.93 | 16.399999 | 16.399999 | 16.26 | 7285 |
| 1782769200 | 16.579999 | 0 | 0.00 | 16.57 | 16.59 | 16.57 | 23484 |
| 1782510000 | 16.579999 | 0.01 | 0.06 | 16.5 | 16.579999 | 16.5 | 17074 |
| 1782423600 | 16.57 | 0.01 | 0.06 | 16.6 | 16.6 | 16.57 | 855 |
| 1782337200 | 16.559999 | 0.18 | 1.10 | 16.469999 | 16.559999 | 16.469999 | 3412 |
| 1782250800 | 16.379999 | 0.01 | 0.06 | 16.3 | 16.42 | 16.3 | 2356 |
| 1782164400 | 16.37 | -0.24 | -1.44 | 16.37 | 16.39 | 16.35 | 5184 |
| 1781905200 | 16.61 | 0.12 | 0.73 | 16.71 | 16.71 | 16.35 | 11084 |
| 1781818800 | 16.489999 | 0.07 | 0.43 | 16.52 | 16.52 | 16.48 | 1583 |
| 1781732400 | 16.42 | -0.01 | -0.06 | 16.41 | 16.469999 | 16.41 | 7716 |
| 1781646000 | 16.43 | 0.08 | 0.49 | 16.379999 | 16.44 | 16.379999 | 9748 |
| 1781559600 | 16.35 | 0.02 | 0.12 | 16.329999 | 16.399999 | 16.329999 | 2562 |
| 1781300400 | 16.329999 | -0.04 | -0.24 | 16.3 | 16.35 | 16.3 | 5624 |
| 1781214000 | 16.37 | 0.16 | 0.99 | 16.28 | 16.37 | 16.27 | 48820 |
| 1781127600 | 16.21 | -0.04 | -0.25 | 16.25 | 16.25 | 16.21 | 3383 |
| 1781041200 | 16.25 | 0.07 | 0.43 | 16.19 | 16.25 | 16.19 | 8364 |
| 1780954800 | 16.18 | -0.05 | -0.31 | 16.28 | 16.28 | 16.18 | 7015 |
| 1780695600 | 16.23 | -0.07 | -0.43 | 16.18 | 16.26 | 16.18 | 14050 |
| 1780609200 | 16.3 | 0.03 | 0.18 | 16.28 | 16.309999 | 16.28 | 11230 |
| 1780522800 | 16.27 | -0.06 | -0.37 | 16.27 | 16.28 | 16.239999 | 10419 |
| 1780436400 | 16.329999 | 0.02 | 0.12 | 16.28 | 16.329999 | 16.28 | 7930 |
| 1780350000 | 16.309999 | 0.03 | 0.18 | 16.239999 | 16.309999 | 16.16 | 21479 |
| 1780090800 | 16.28 | -0.2 | -1.21 | 16.3 | 16.3 | 16.27 | 5661 |
| 1780004400 | 16.48 | 0.07 | 0.43 | 16.42 | 16.48 | 16.41 | 5426 |
| 1779918000 | 16.41 | 0.05 | 0.31 | 16.43 | 16.43 | 16.41 | 10843 |
| 1779831600 | 16.36 | -0.05 | -0.30 | 16.37 | 16.39 | 16.34 | 17284 |
| 1779745200 | 16.41 | 0.13 | 0.80 | 16.62 | 16.62 | 16.19 | 10006 |
| 1779486000 | 16.28 | 0.09 | 0.56 | 16.239999 | 16.28 | 16.2 | 13200 |
| 1779399600 | 16.19 | 0.03 | 0.19 | 16.1 | 16.19 | 16.1 | 9977 |
| 1779313200 | 16.16 | 0.17 | 1.06 | 15.99 | 16.16 | 15.99 | 28514 |
| 1779226800 | 15.99 | -0.11 | -0.68 | 16.01 | 16.01 | 15.94 | 39845 |
| 1778881200 | 16.1 | -0.26 | -1.59 | 16.17 | 16.17 | 16.1 | 12293 |
| 1778794800 | 16.36 | 0.03 | 0.18 | 16.37 | 16.41 | 16.36 | 8581 |
| 1778708400 | 16.329999 | -0.04 | -0.24 | 16.37 | 16.37 | 16.3 | 8425 |
| 1778622000 | 16.37 | -0.1 | -0.61 | 16.43 | 16.43 | 16.35 | 6883 |
| 1778535600 | 16.469999 | -0.09 | -0.54 | 16.489999 | 16.51 | 16.46 | 8454 |
| 1778276400 | 16.559999 | 0.08 | 0.49 | 16.53 | 16.59 | 16.53 | 3812 |
| 1778190000 | 16.48 | -0.1 | -0.60 | 16.6 | 16.6 | 16.48 | 13295 |
| 1778103600 | 16.579999 | 0.14 | 0.85 | 16.559999 | 16.579999 | 16.54 | 18651 |
| 1778017200 | 16.44 | 0.08 | 0.49 | 16.34 | 16.45 | 16.34 | 16891 |
| 1777930800 | 16.36 | -0.12 | -0.73 | 16.489999 | 16.489999 | 16.35 | 7011 |
| 1777671600 | 16.48 | 0.09 | 0.55 | 16.45 | 16.5 | 16.43 | 40611 |
| 1777585200 | 16.39 | -0.23 | -1.38 | 16.43 | 16.46 | 16.39 | 13895 |
| 1777498800 | 16.62 | -0.13 | -0.78 | 16.66 | 16.66 | 16.6 | 9068 |
| 1777412400 | 16.75 | 0.01 | 0.06 | 16.69 | 16.75 | 16.69 | 8566 |
| 1777326000 | 16.739999 | -0.07 | -0.42 | 16.76 | 16.78 | 16.739999 | 24377 |
| 1777066800 | 16.81 | 0.02 | 0.12 | 16.86 | 16.86 | 16.75 | 2706 |
| 1776980400 | 16.79 | -0.03 | -0.18 | 16.77 | 16.85 | 16.75 | 2698 |
| 1776894000 | 16.82 | 0.03 | 0.18 | 16.83 | 16.83 | 16.81 | 2959 |
| 1776807600 | 16.79 | -0.07 | -0.42 | 16.84 | 16.85 | 16.77 | 18629 |
| 1776721200 | 16.86 | -0.01 | -0.06 | 16.84 | 16.86 | 16.81 | 13730 |
| 1776462000 | 16.87 | 0.13 | 0.78 | 16.86 | 16.87 | 16.85 | 6041 |
| 1776375600 | 16.739999 | -0.07 | -0.42 | 16.81 | 16.81 | 16.73 | 4366 |
| 1776289200 | 16.81 | -0.05 | -0.30 | 16.825 | 16.825 | 16.81 | 5254 |
| 1776202800 | 16.86 | 0.06 | 0.36 | 16.83 | 16.86 | 16.82 | 19884 |
| 1776116400 | 16.8 | 0.06 | 0.36 | 16.719999 | 16.8 | 16.719999 | 9324 |
| 1775857200 | 16.739999 | -0.03 | -0.18 | 16.81 | 16.81 | 16.719999 | 1130 |
| 1775770800 | 16.77 | -0.02 | -0.12 | 16.79 | 16.79 | 16.76 | 1572 |
| 1775684400 | 16.79 | 0.08 | 0.48 | 16.78 | 16.84 | 16.78 | 10155 |
| 1775598000 | 16.71 | -0.03 | -0.18 | 16.66 | 16.71 | 16.649999 | 15413 |
| 1775511600 | 16.739999 | -0.02 | -0.12 | 16.79 | 16.79 | 16.71 | 36958 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
