Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,30 | 5,75 | 5,30 | 5,61 | 18.993 | 0,24 | 4,53% |
| 1 Mese | 5,88 | 5,88 | 5,15 | 5,41 | 20.202 | -0,34 | -5,78% |
| 3 Mesi | 4,55 | 6,27 | 4,49 | 5,47 | 26.339 | 0,99 | 21,76% |
| 6 Mesi | 3,75 | 6,27 | 3,65 | 4,66 | 37.781 | 1,79 | 47,73% |
| 1 Anno | 7,18 | 7,85 | 3,65 | 5,21 | 45.332 | -1,64 | -22,84% |
| 3 Anni | 43,67 | 47,00 | 3,65 | 20,17 | 104.095 | -38,13 | -87,31% |
| 5 Anni | 9,18 | 47,00 | 3,65 | 19,93 | 99.470 | -3,64 | -39,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5,64 | 0,00 | 0,00% | 5,64 | 5,64 | 5,64 | 0 |
| 25 Apr 2024 | 5,64 | 0,17 | 3,11% | 5,32 | 5,64 | 5,32 | 10.700 |
| 24 Apr 2024 | 5,47 | -0,21 | -3,70% | 5,60 | 5,64 | 5,46 | 24.951 |
| 23 Apr 2024 | 5,68 | -0,02 | -0,35% | 5,65 | 5,70 | 5,60 | 8.218 |
| 22 Apr 2024 | 5,70 | 0,28 | 5,17% | 5,31 | 5,75 | 5,31 | 45.391 |
| 19 Apr 2024 | 5,42 | 0,10 | 1,88% | 5,30 | 5,53 | 5,30 | 5.705 |
| 18 Apr 2024 | 5,32 | -0,05 | -0,93% | 5,48 | 5,53 | 5,32 | 3.835 |
| 17 Apr 2024 | 5,37 | -0,11 | -2,01% | 5,48 | 5,55 | 5,34 | 19.390 |
| 16 Apr 2024 | 5,48 | 0,25 | 4,78% | 5,43 | 5,49 | 5,30 | 20.774 |
| 15 Apr 2024 | 5,23 | 0,02 | 0,38% | 5,23 | 5,41 | 5,15 | 45.884 |
| 12 Apr 2024 | 5,21 | -0,14 | -2,62% | 5,29 | 5,33 | 5,20 | 30.003 |
| 11 Apr 2024 | 5,35 | -0,03 | -0,56% | 5,45 | 5,45 | 5,31 | 7.946 |
| 10 Apr 2024 | 5,38 | 0,01 | 0,19% | 5,21 | 5,38 | 5,20 | 12.202 |
| 09 Apr 2024 | 5,37 | -0,11 | -2,01% | 5,31 | 5,41 | 5,24 | 28.217 |
| 08 Apr 2024 | 5,48 | 0,07 | 1,29% | 5,26 | 5,55 | 5,26 | 18.251 |
| 05 Apr 2024 | 5,41 | 0,13 | 2,46% | 5,17 | 5,41 | 5,17 | 3.490 |
| 04 Apr 2024 | 5,28 | -0,09 | -1,68% | 5,36 | 5,50 | 5,28 | 12.528 |
| 03 Apr 2024 | 5,37 | 0,14 | 2,68% | 5,37 | 5,42 | 5,32 | 17.335 |
| 02 Apr 2024 | 5,23 | -0,43 | -7,60% | 5,52 | 5,52 | 5,20 | 43.357 |
| 01 Apr 2024 | 5,66 | -0,29 | -4,87% | 5,88 | 5,88 | 5,55 | 25.656 |
| 28 Mar 2024 | 5,95 | -0,18 | -2,94% | 5,92 | 6,20 | 5,92 | 48.476 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
