Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.13833992095 | 2.53 | 2.53 | 2.28 | 7596 | 2.36899363 | CS |
| 4 | -0.09 | -3.61445783133 | 2.49 | 2.54 | 2.2 | 6875 | 2.3604735 | CS |
| 12 | -0.21 | -8.04597701149 | 2.61 | 3.1 | 1.97 | 10232 | 2.48018015 | CS |
| 26 | -0.47 | -16.3763066202 | 2.87 | 3.74 | 1.97 | 21659 | 2.53272773 | CS |
| 52 | -3.35 | -58.2608695652 | 5.75 | 6.52 | 1.97 | 20239 | 3.24772444 | CS |
| 156 | -1.64 | -40.5940594059 | 4.04 | 9.45 | 1.97 | 26850 | 5.88944116 | CS |
| 260 | -11.79 | -83.0866807611 | 14.19 | 15.78 | 1.97 | 46847 | 8.05416319 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 2.37 | 0.02 | 0.85 | 2.29 | 2.44 | 2.29 | 7160 |
| 1782337200 | 2.35 | -0.01 | -0.42 | 2.39 | 2.43 | 2.35 | 12029 |
| 1782250800 | 2.36 | -0.05 | -2.07 | 2.2799999 | 2.39 | 2.2799999 | 8408 |
| 1782164400 | 2.41 | 0.02 | 0.84 | 2.39 | 2.5 | 2.35 | 3941 |
| 1781905200 | 2.39 | -0.1 | -4.02 | 2.5299999 | 2.5299999 | 2.39 | 6440 |
| 1781818800 | 2.49 | 0.03 | 1.22 | 2.35 | 2.54 | 2.35 | 6972 |
| 1781732400 | 2.46 | 0.1 | 4.24 | 2.39 | 2.47 | 2.36 | 9918 |
| 1781646000 | 2.36 | 0.02 | 0.85 | 2.29 | 2.36 | 2.25 | 5721 |
| 1781559600 | 2.34 | 0.07 | 3.08 | 2.35 | 2.35 | 2.27 | 5993 |
| 1781300400 | 2.27 | -0.1 | -4.22 | 2.34 | 2.34 | 2.27 | 5722 |
| 1781214000 | 2.37 | 0.07 | 3.04 | 2.2799999 | 2.37 | 2.27 | 5610 |
| 1781127600 | 2.3 | -0.01 | -0.43 | 2.27 | 2.3 | 2.22 | 2344 |
| 1781041200 | 2.31 | -0.08 | -3.35 | 2.34 | 2.37 | 2.2 | 5254 |
| 1780954800 | 2.39 | 0.14 | 6.22 | 2.31 | 2.4 | 2.25 | 6514 |
| 1780695600 | 2.25 | -0.1 | -4.26 | 2.36 | 2.36 | 2.22 | 21013 |
| 1780609200 | 2.35 | -0.11 | -4.47 | 2.39 | 2.41 | 2.34 | 7617 |
| 1780522800 | 2.46 | 0.04 | 1.65 | 2.4 | 2.46 | 2.39 | 1256 |
| 1780436400 | 2.42 | 0.03 | 1.26 | 2.41 | 2.5 | 2.41 | 8641 |
| 1780350000 | 2.39 | -0.03 | -1.24 | 2.41 | 2.47 | 2.37 | 2059 |
| 1780090800 | 2.42 | 0.1 | 4.31 | 2.49 | 2.49 | 2.36 | 4897 |
| 1780004400 | 2.32 | -0.05 | -2.11 | 2.35 | 2.36 | 2.32 | 2060 |
| 1779918000 | 2.37 | -0.07 | -2.87 | 2.44 | 2.44 | 2.37 | 1307 |
| 1779831600 | 2.44 | 0.22 | 9.91 | 2.33 | 2.45 | 2.33 | 9150 |
| 1779745200 | 2.22 | -0.02 | -0.89 | 2.22 | 2.32 | 2.22 | 4266 |
| 1779486000 | 2.24 | -0.11 | -4.68 | 2.21 | 2.2799999 | 2.21 | 20400 |
| 1779399600 | 2.35 | -0.02 | -0.84 | 2.37 | 2.37 | 2.27 | 2797 |
| 1779313200 | 2.37 | 0.1 | 4.41 | 2.05 | 2.37 | 1.97 | 32735 |
| 1779226800 | 2.27 | 0.05 | 2.25 | 2.2 | 2.27 | 2.2 | 20001 |
| 1778881200 | 2.22 | -0.36 | -13.95 | 2.44 | 2.55 | 2.1 | 99454 |
| 1778794800 | 2.58 | -0.33 | -11.34 | 2.87 | 2.87 | 2.4 | 63451 |
| 1778708400 | 2.91 | 0.06 | 2.11 | 2.9 | 3.09 | 2.89 | 4050 |
| 1778622000 | 2.85 | -0.06 | -2.06 | 2.98 | 2.98 | 2.81 | 5504 |
| 1778535600 | 2.91 | -0.03 | -1.02 | 2.9 | 3.1 | 2.9 | 4642 |
| 1778276400 | 2.94 | -0.1 | -3.29 | 3.06 | 3.09 | 2.91 | 14460 |
| 1778190000 | 3.04 | 0.18 | 6.29 | 2.86 | 3.05 | 2.86 | 13382 |
| 1778103600 | 2.86 | 0.09 | 3.25 | 2.85 | 2.86 | 2.82 | 3020 |
| 1778017200 | 2.77 | -0.09 | -3.15 | 2.86 | 2.86 | 2.7599999 | 3100 |
| 1777930800 | 2.86 | 0.08 | 2.88 | 2.86 | 2.89 | 2.7799999 | 8727 |
| 1777671600 | 2.7799999 | 0.08 | 2.96 | 2.7599999 | 2.79 | 2.62 | 7950 |
| 1777585200 | 2.7 | 0 | 0.00 | 2.46 | 2.95 | 2.46 | 12779 |
| 1777498800 | 2.7 | 0.02 | 0.75 | 2.69 | 2.7 | 2.69 | 2600 |
| 1777412400 | 2.68 | 0.05 | 1.90 | 2.59 | 2.68 | 2.55 | 7108 |
| 1777326000 | 2.63 | -0.02 | -0.75 | 2.61 | 2.71 | 2.6 | 5629 |
| 1777066800 | 2.65 | 0.02 | 0.76 | 2.6 | 2.85 | 2.6 | 20459 |
| 1776980400 | 2.63 | -0.2 | -7.07 | 2.67 | 2.74 | 2.6 | 8279 |
| 1776894000 | 2.83 | 0.08 | 2.91 | 2.7799999 | 2.9 | 2.7799999 | 4729 |
| 1776807600 | 2.75 | -0.01 | -0.36 | 2.71 | 2.77 | 2.71 | 3700 |
| 1776721200 | 2.7599999 | -0.01 | -0.36 | 2.79 | 2.88 | 2.73 | 14097 |
| 1776462000 | 2.77 | 0.12 | 4.53 | 2.62 | 2.8 | 2.62 | 9456 |
| 1776375600 | 2.65 | 0.05 | 1.92 | 2.62 | 2.65 | 2.47 | 1175 |
| 1776289200 | 2.6 | 0.05 | 1.96 | 2.45 | 2.61 | 2.45 | 4434 |
| 1776202800 | 2.55 | -0.08 | -3.04 | 2.62 | 2.62 | 2.55 | 1313 |
| 1776116400 | 2.63 | 0.08 | 3.14 | 2.5 | 2.64 | 2.5 | 14350 |
| 1775857200 | 2.55 | 0.06 | 2.41 | 2.36 | 2.55 | 2.36 | 11225 |
| 1775770800 | 2.49 | 0.01 | 0.40 | 2.5 | 2.5 | 2.36 | 414 |
| 1775684400 | 2.48 | 0.05 | 2.06 | 2.45 | 2.55 | 2.44 | 9976 |
| 1775598000 | 2.43 | -0.13 | -5.08 | 2.62 | 2.62 | 2.2799999 | 2949 |
| 1775511600 | 2.56 | -0.05 | -1.92 | 2.61 | 2.61 | 2.56 | 827 |
| 1775166000 | 2.61 | -0.02 | -0.76 | 2.49 | 2.61 | 2.49 | 965 |
| 1775079600 | 2.63 | 0.2 | 8.23 | 2.48 | 2.63 | 2.46 | 22262 |
| 1774993200 | 2.43 | 0.05 | 2.10 | 2.42 | 2.48 | 2.34 | 5700 |
| 1774906800 | 2.38 | -0.17 | -6.67 | 2.55 | 2.55 | 2.3 | 7712 |
| 1774647600 | 2.55 | -0.18 | -6.59 | 2.7 | 2.71 | 2.5099999 | 10466 |
| 1774561200 | 2.73 | -0.05 | -1.80 | 2.79 | 2.83 | 2.73 | 6420 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
