Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.149142431022 | 13.41 | 13.6 | 13.23 | 8093 | 13.45552178 | CS |
| 4 | 0.43 | 3.31790123457 | 12.96 | 13.6 | 12.95 | 8072 | 13.23748949 | CS |
| 12 | -0.26 | -1.90476190476 | 13.65 | 14.32 | 12.92 | 12370 | 13.49253017 | CS |
| 26 | -0.05 | -0.372023809524 | 13.44 | 14.55 | 12.92 | 11751 | 13.7049393 | CS |
| 52 | -1.51 | -10.1342281879 | 14.9 | 15.46 | 12.35 | 11897 | 13.77833967 | CS |
| 156 | -1.21 | -8.28767123288 | 14.6 | 15.93 | 11.06 | 9686 | 13.72388451 | CS |
| 260 | -3.43 | -20.3923900119 | 16.82 | 17.46 | 11.06 | 9961 | 14.16091436 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 13.24 | -0.36 | -2.65 | 13.32 | 13.49 | 13.23 | 3512 |
| 1782855600 | 13.6 | 0.18 | 1.34 | 13.46 | 13.6 | 13.44 | 16063 |
| 1782769200 | 13.42 | 0.18 | 1.36 | 13.24 | 13.44 | 13.24 | 6632 |
| 1782510000 | 13.24 | -0.08 | -0.60 | 13.41 | 13.45 | 13.24 | 6163 |
| 1782423600 | 13.32 | 0.17 | 1.29 | 13.27 | 13.32 | 13.15 | 5503 |
| 1782337200 | 13.15 | -0.07 | -0.53 | 13.2 | 13.21 | 13.15 | 1527 |
| 1782250800 | 13.22 | 0.16 | 1.23 | 13.17 | 13.22 | 13.17 | 575 |
| 1782164400 | 13.06 | -0.16 | -1.21 | 13.28 | 13.32 | 13.06 | 8057 |
| 1781905200 | 13.22 | 0.06 | 0.46 | 13.24 | 13.35 | 13.15 | 8134 |
| 1781818800 | 13.16 | -0.02 | -0.15 | 13.07 | 13.35 | 13.07 | 7859 |
| 1781732400 | 13.18 | -0.05 | -0.38 | 13.23 | 13.28 | 13.13 | 6387 |
| 1781646000 | 13.23 | 0.03 | 0.23 | 13.37 | 13.37 | 13.15 | 12701 |
| 1781559600 | 13.2 | -0.15 | -1.12 | 13.35 | 13.37 | 13.15 | 19604 |
| 1781300400 | 13.35 | 0.17 | 1.29 | 13.2 | 13.35 | 13.15 | 10533 |
| 1781214000 | 13.18 | 0.05 | 0.38 | 13.13 | 13.18 | 13.1 | 3557 |
| 1781127600 | 13.13 | 0.02 | 0.15 | 13.14 | 13.22 | 13.11 | 9518 |
| 1781041200 | 13.11 | 0.02 | 0.15 | 13.16 | 13.18 | 13.09 | 2126 |
| 1780954800 | 13.09 | 0 | 0.00 | 13.07 | 13.24 | 13.07 | 6350 |
| 1780695600 | 13.09 | 0.05 | 0.38 | 12.96 | 13.15 | 12.95 | 18574 |
| 1780609200 | 13.04 | 0.07 | 0.54 | 13.03 | 13.08 | 12.93 | 9340 |
| 1780522800 | 12.97 | -0.03 | -0.23 | 12.98 | 13.1 | 12.92 | 25233 |
| 1780436400 | 13 | -0.27 | -2.03 | 13.17 | 13.17 | 12.92 | 45906 |
| 1780350000 | 13.27 | -0.23 | -1.70 | 13.29 | 13.48 | 13.17 | 25433 |
| 1780090800 | 13.5 | 0.1 | 0.75 | 13.34 | 13.5 | 13.34 | 10590 |
| 1780004400 | 13.4 | 0 | 0.00 | 13.44 | 13.5 | 13.16 | 19308 |
| 1779918000 | 13.4 | 0 | 0.00 | 13.44 | 13.44 | 13.3 | 7366 |
| 1779831600 | 13.4 | -0.04 | -0.30 | 13.42 | 13.45 | 13.31 | 5792 |
| 1779745200 | 13.44 | 0.01 | 0.07 | 13.51 | 13.59 | 13.44 | 7681 |
| 1779486000 | 13.43 | 0.16 | 1.21 | 13.25 | 13.5 | 13.19 | 14904 |
| 1779399600 | 13.27 | -0.06 | -0.45 | 13.25 | 13.27 | 13.08 | 12541 |
| 1779313200 | 13.33 | 0.03 | 0.23 | 13.3 | 13.35 | 13.25 | 8247 |
| 1779226800 | 13.3 | -0.15 | -1.12 | 13.45 | 13.45 | 13.16 | 23518 |
| 1778881200 | 13.45 | 0.15 | 1.13 | 13.36 | 13.54 | 13.29 | 13636 |
| 1778794800 | 13.3 | -0.2 | -1.48 | 13.5 | 13.5 | 13.18 | 45300 |
| 1778708400 | 13.5 | -0.19 | -1.39 | 13.27 | 13.7 | 13 | 38678 |
| 1778622000 | 13.69 | 0.09 | 0.66 | 13.75 | 13.75 | 13.55 | 19643 |
| 1778535600 | 13.6 | -0.16 | -1.16 | 13.99 | 13.99 | 13.6 | 19741 |
| 1778276400 | 13.76 | -0.21 | -1.50 | 14.03 | 14.25 | 13.76 | 16732 |
| 1778190000 | 13.97 | 0.04 | 0.29 | 13.94 | 14.04 | 13.94 | 5838 |
| 1778103600 | 13.93 | 0.07 | 0.51 | 14.03 | 14.03 | 13.75 | 8964 |
| 1778017200 | 13.86 | -0.08 | -0.57 | 13.9 | 14.09 | 13.65 | 19945 |
| 1777930800 | 13.94 | -0.07 | -0.50 | 13.94 | 13.98 | 13.92 | 5533 |
| 1777671600 | 14.01 | -0.15 | -1.06 | 14.19 | 14.3 | 13.98 | 12501 |
| 1777585200 | 14.16 | 0.03 | 0.21 | 14.03 | 14.3 | 14.02 | 6641 |
| 1777498800 | 14.13 | 0.13 | 0.93 | 14.01 | 14.25 | 14 | 10669 |
| 1777412400 | 14 | -0.05 | -0.36 | 14.01 | 14.07 | 14 | 4355 |
| 1777326000 | 14.05 | -0.01 | -0.07 | 14.1 | 14.11 | 14.02 | 9799 |
| 1777066800 | 14.06 | -0.02 | -0.14 | 14.09 | 14.28 | 14.04 | 6666 |
| 1776980400 | 14.08 | -0.02 | -0.14 | 14.12 | 14.32 | 14.07 | 15479 |
| 1776894000 | 14.1 | 0.02 | 0.14 | 14.12 | 14.13 | 14.01 | 5591 |
| 1776807600 | 14.08 | 0.02 | 0.14 | 14.05 | 14.15 | 13.8 | 12461 |
| 1776721200 | 14.06 | 0.21 | 1.52 | 13.9 | 14.07 | 13.9 | 6761 |
| 1776462000 | 13.85 | -0.1 | -0.72 | 13.94 | 14.13 | 13.7 | 11654 |
| 1776375600 | 13.95 | -0.01 | -0.07 | 13.95 | 14.14 | 13.89 | 7598 |
| 1776289200 | 13.96 | -0.12 | -0.85 | 14.08 | 14.21 | 13.95 | 20636 |
| 1776202800 | 14.08 | 0.41 | 3.00 | 13.71 | 14.09 | 13.71 | 13536 |
| 1776116400 | 13.67 | 0.02 | 0.15 | 13.65 | 13.86 | 13.65 | 6840 |
| 1775857200 | 13.65 | 0.05 | 0.37 | 13.65 | 13.9 | 13.65 | 3055 |
| 1775770800 | 13.6 | -0.01 | -0.07 | 13.61 | 13.76 | 13.6 | 6527 |
| 1775684400 | 13.61 | 0.06 | 0.44 | 13.89 | 13.89 | 13.61 | 4982 |
| 1775598000 | 13.55 | -0.16 | -1.17 | 13.62 | 13.7 | 13.55 | 3689 |
| 1775511600 | 13.71 | 0.04 | 0.29 | 13.66 | 13.81 | 13.5 | 9564 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
