Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743630000 | 19.89 | 0.09 | 0.45 | 19.8 | 19.89 | 19.79 | 9200 |
| 1743543600 | 19.8 | -0.04 | -0.20 | 19.87 | 19.87 | 19.8 | 23225 |
| 1743457200 | 19.84 | 0.04 | 0.20 | 19.9 | 19.9 | 19.84 | 915 |
| 1743198000 | 19.8 | 0.03 | 0.15 | 19.57 | 19.82 | 19.55 | 4900 |
| 1743111600 | 19.77 | 0.05 | 0.25 | 19.8 | 19.8 | 19.77 | 360 |
| 1743025200 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1742938800 | 19.72 | -0.26 | -1.30 | 19.72 | 19.72 | 19.72 | 500 |
| 1742852400 | 19.98 | 0.4 | 2.04 | 19.98 | 19.98 | 19.98 | 300 |
| 1742593200 | 19.58 | -0.12 | -0.61 | 19.58 | 19.58 | 19.58 | 2200 |
| 1742506800 | 19.7 | -0.49 | -2.43 | 20 | 20 | 19.7 | 3360 |
| 1742420400 | 20.19 | 0.04 | 0.20 | 20.2 | 20.25 | 20.11 | 2800 |
| 1742334000 | 20.15 | 0.86 | 4.46 | 19.59 | 20.15 | 19.59 | 4900 |
| 1742247600 | 19.29 | -0.06 | -0.31 | 19.48 | 19.48 | 19.29 | 97411 |
| 1741988400 | 19.35 | -0.3 | -1.53 | 19.49 | 19.49 | 18.98 | 5200 |
| 1741902000 | 19.65 | -0.6 | -2.96 | 20.03 | 20.03 | 19.65 | 3300 |
| 1741815600 | 20.25 | -0.4 | -1.94 | 20.4 | 20.4 | 20.11 | 54350 |
| 1741729200 | 20.65 | -0.05 | -0.24 | 20.85 | 20.85 | 20.65 | 3400 |
| 1741642800 | 20.7 | -0.3 | -1.43 | 20.7 | 20.8 | 20.7 | 1100 |
| 1741387200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741300800 | 21 | -0.06 | -0.28 | 21.2 | 21.2 | 21 | 1594 |
| 1741214400 | 21.06 | -0.14 | -0.66 | 21.11 | 21.11 | 21.06 | 1400 |
| 1741128000 | 21.2 | 0 | 0.00 | 21.25 | 21.25 | 21.2 | 50500 |
| 1741041600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1740782400 | 21.2 | -0.2 | -0.93 | 21.25 | 21.25 | 21.2 | 3300 |
| 1740696000 | 21.4 | 0.04 | 0.19 | 21.4 | 21.4 | 21.4 | 40500 |
| 1740609600 | 21.36 | 0.08 | 0.38 | 21.35 | 21.36 | 21.35 | 1420 |
| 1740523200 | 21.28 | 0.13 | 0.61 | 21.28 | 21.28 | 21.28 | 900 |
| 1740436800 | 21.15 | -0.2 | -0.94 | 21.35 | 21.35 | 21.15 | 1233 |
| 1740177600 | 21.35 | 0 | 0.00 | 21.36 | 21.36 | 21.35 | 1900 |
| 1740091200 | 21.35 | 0.05 | 0.23 | 21.35 | 21.35 | 21.35 | 400 |
| 1740004800 | 21.3 | 0.19 | 0.90 | 21.3 | 21.3 | 21.3 | 100 |
| 1739918400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1739572800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1739486400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1739400000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1739313600 | 21.11 | -0.19 | -0.89 | 21.26 | 21.26 | 21.05 | 2131 |
| 1739227200 | 21.3 | 0.09 | 0.42 | 21.3 | 21.3 | 21.3 | 1111 |
| 1738968000 | 21.21 | -0.24 | -1.12 | 21.22 | 21.22 | 21.21 | 1200 |
| 1738881600 | 21.45 | 0.15 | 0.70 | 21.45 | 21.45 | 21.45 | 450 |
| 1738795200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1738708800 | 21.3 | -0.3 | -1.39 | 21.3 | 21.3 | 21.3 | 500 |
| 1738622400 | 21.6 | -0.22 | -1.01 | 21.6 | 21.6 | 21.6 | 1000 |
| 1738363200 | 21.82 | 0.08 | 0.37 | 21.74 | 21.82 | 21.74 | 2000 |
| 1738276800 | 21.74 | 0.04 | 0.18 | 21.5 | 21.74 | 21.5 | 500 |
| 1738190400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 300 |
| 1738104000 | 21.7 | 0.01 | 0.05 | 21.71 | 21.71 | 21.7 | 400 |
| 1738017600 | 21.69 | 0.18 | 0.84 | 21.71 | 21.71 | 21.69 | 500 |
| 1737758400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 100 |
| 1737672000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 900 |
| 1737585600 | 21.51 | -0.05 | -0.23 | 21.55 | 21.56 | 21.51 | 900 |
| 1737499200 | 21.56 | 0.08 | 0.37 | 21.49 | 21.56 | 21.49 | 1100 |
| 1737412800 | 21.48 | 0.08 | 0.37 | 21.48 | 21.49 | 21.4 | 1901 |
| 1737153600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 130 |
| 1737067200 | 21.4 | -0.1 | -0.47 | 21.4 | 21.4 | 21.4 | 600 |
| 1736980800 | 21.5 | -0.22 | -1.01 | 21.42 | 21.5 | 21.35 | 7110 |
| 1736894400 | 21.72 | 0.21 | 0.98 | 21.6 | 21.72 | 21.51 | 7200 |
| 1736808000 | 21.51 | -0.19 | -0.88 | 21.7 | 21.7 | 21.51 | 3850 |
| 1736548800 | 21.7 | 0.01 | 0.05 | 21.6 | 21.7 | 21.6 | 6700 |
| 1736462400 | 21.69 | 0.1 | 0.46 | 21.68 | 21.69 | 21.68 | 2400 |
| 1736376000 | 21.59 | 0.04 | 0.19 | 21.59 | 21.65 | 21.59 | 1620 |
| 1736289600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1736203200 | 21.55 | -0.05 | -0.23 | 21.55 | 21.55 | 21.45 | 6101 |
| 1735944000 | 21.6 | 0.15 | 0.70 | 21.4 | 21.6 | 21.4 | 53530 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
