Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -13.6363636364 | 2.2 | 2.33 | 1.86 | 4714 | 2.02159737 | CS |
| 4 | 0.05 | 2.7027027027 | 1.85 | 2.33 | 1.85 | 4845 | 2.12086311 | CS |
| 12 | -0.26 | -12.037037037 | 2.16 | 2.39 | 1.85 | 3561 | 2.14182568 | CS |
| 26 | 0.21 | 12.426035503 | 1.69 | 2.5 | 1.59 | 5735 | 2.02952804 | CS |
| 52 | -2.05 | -51.8987341772 | 3.95 | 4.11 | 1.51 | 6763 | 2.19277984 | CS |
| 156 | 1.755 | 1210.34482759 | 0.145 | 5 | 0.075 | 52490 | 0.26768976 | CS |
| 260 | -1.85 | -49.3333333333 | 3.75 | 5 | 0.075 | 70133 | 0.85456184 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.9 | 100 |
| 1782769200 | 1.87 | -0.08 | -4.10 | 1.91 | 1.91 | 1.87 | 3810 |
| 1782510000 | 1.95 | 0.04 | 2.09 | 1.94 | 1.95 | 1.94 | 401 |
| 1782423600 | 1.91 | -0.38 | -16.59 | 2.33 | 2.33 | 1.86 | 11976 |
| 1782337200 | 2.29 | 0.01 | 0.44 | 2.29 | 2.29 | 2.29 | 3500 |
| 1782250800 | 2.2799999 | 0.08 | 3.64 | 2.2 | 2.2799999 | 2.2 | 3883 |
| 1782164400 | 2.2 | 0 | 0.00 | 2.14 | 2.2 | 2.14 | 2399 |
| 1781905200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 400 |
| 1781818800 | 2.2 | 0.06 | 2.80 | 2.2 | 2.2 | 2.2 | 1902 |
| 1781732400 | 2.14 | -0.1 | -4.46 | 2.24 | 2.24 | 2.14 | 200 |
| 1781646000 | 2.24 | 0.1 | 4.67 | 2.13 | 2.24 | 2.13 | 5518 |
| 1781559600 | 2.14 | -0.16 | -6.96 | 2.25 | 2.25 | 2.14 | 3309 |
| 1781300400 | 2.3 | 0 | 0.00 | 2.25 | 2.3 | 2.25 | 10618 |
| 1781214000 | 2.3 | 0.23 | 11.11 | 2.11 | 2.3 | 2.11 | 15051 |
| 1781127600 | 2.07 | 0.01 | 0.49 | 2.1 | 2.1 | 2.07 | 7161 |
| 1781041200 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2.06 | 12612 |
| 1780954800 | 2.1 | 0.12 | 6.06 | 1.86 | 2.1 | 1.86 | 5024 |
| 1780695600 | 1.98 | 0.09 | 4.76 | 1.98 | 1.98 | 1.98 | 595 |
| 1780609200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1780522800 | 1.89 | 0.02 | 1.07 | 1.86 | 1.89 | 1.85 | 5322 |
| 1780436400 | 1.87 | 0.02 | 1.08 | 1.85 | 1.87 | 1.85 | 3213 |
| 1780350000 | 1.85 | -0.09 | -4.64 | 1.92 | 1.92 | 1.85 | 3321 |
| 1780090800 | 1.94 | 0.02 | 1.04 | 1.93 | 1.94 | 1.93 | 6111 |
| 1780004400 | 1.92 | -0.08 | -4.00 | 1.91 | 1.94 | 1.91 | 944 |
| 1779918000 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.95 | 938 |
| 1779831600 | 1.95 | -0.07 | -3.47 | 2.02 | 2.02 | 1.95 | 525 |
| 1779745200 | 2.02 | 0.01 | 0.50 | 1.95 | 2.02 | 1.95 | 407 |
| 1779486000 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 930 |
| 1779399600 | 2 | -0.03 | -1.48 | 2 | 2 | 2 | 103 |
| 1779313200 | 2.0299999 | 0.02 | 1.00 | 2 | 2.0299999 | 2 | 1739 |
| 1779226800 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 187 |
| 1778881200 | 2 | 0.05 | 2.56 | 1.92 | 2.04 | 1.92 | 2535 |
| 1778794800 | 1.95 | 0.03 | 1.56 | 1.95 | 1.95 | 1.95 | 603 |
| 1778708400 | 1.92 | -0.05 | -2.54 | 2.0299999 | 2.0299999 | 1.92 | 1913 |
| 1778622000 | 1.97 | -0.04 | -1.99 | 1.98 | 1.98 | 1.97 | 700 |
| 1778535600 | 2.0099999 | -0.04 | -1.95 | 2.0299999 | 2.0299999 | 2 | 1430 |
| 1778276400 | 2.05 | 0.07 | 3.54 | 2.07 | 2.07 | 2.05 | 550 |
| 1778190000 | 1.98 | 0.06 | 3.13 | 1.98 | 1.98 | 1.98 | 1502 |
| 1778103600 | 1.92 | -0.2 | -9.43 | 2.11 | 2.11 | 1.89 | 8183 |
| 1778017200 | 2.12 | 0 | 0.00 | 2.12 | 2.15 | 2.12 | 2801 |
| 1777930800 | 2.12 | -0.17 | -7.42 | 2.36 | 2.36 | 2.12 | 12224 |
| 1777671600 | 2.29 | -0.02 | -0.87 | 2.39 | 2.39 | 2.29 | 3586 |
| 1777585200 | 2.31 | -0.06 | -2.53 | 2.31 | 2.31 | 2.31 | 458 |
| 1777498800 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 1302 |
| 1777412400 | 2.37 | 0.01 | 0.42 | 2.31 | 2.37 | 2.31 | 4187 |
| 1777326000 | 2.36 | 0.11 | 4.89 | 2.36 | 2.37 | 2.35 | 3384 |
| 1777066800 | 2.25 | 0.03 | 1.35 | 2.29 | 2.36 | 2.25 | 1870 |
| 1776980400 | 2.22 | -0.01 | -0.45 | 2.17 | 2.24 | 2.17 | 2814 |
| 1776894000 | 2.23 | -0.08 | -3.46 | 2.14 | 2.25 | 2.14 | 3405 |
| 1776807600 | 2.31 | -0.06 | -2.53 | 2.2 | 2.36 | 2.2 | 8207 |
| 1776721200 | 2.37 | 0.17 | 7.73 | 2.29 | 2.37 | 2.27 | 8429 |
| 1776462000 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 585 |
| 1776375600 | 2.24 | -0.06 | -2.61 | 2.29 | 2.29 | 2.24 | 517 |
| 1776289200 | 2.3 | 0.05 | 2.22 | 2.2599999 | 2.3 | 2.2599999 | 3226 |
| 1776202800 | 2.25 | 0.17 | 8.17 | 2.22 | 2.27 | 2.11 | 9666 |
| 1776116400 | 2.08 | -0.14 | -6.31 | 2.0299999 | 2.08 | 2.0299999 | 247 |
| 1775857200 | 2.22 | 0.04 | 1.83 | 2.15 | 2.24 | 2.15 | 2600 |
| 1775770800 | 2.18 | 0.04 | 1.87 | 2 | 2.19 | 2 | 7306 |
| 1775684400 | 2.14 | -0.02 | -0.93 | 1.85 | 2.25 | 1.85 | 3696 |
| 1775598000 | 2.16 | 0.11 | 5.37 | 2.16 | 2.16 | 2.16 | 100 |
| 1775511600 | 2.05 | -0.02 | -0.97 | 2 | 2.05 | 2 | 332 |
| 1775166000 | 2.07 | 0.27 | 15.00 | 1.8 | 2.07 | 1.68 | 13267 |
| 1775079600 | 1.8 | -0.05 | -2.70 | 1.87 | 1.89 | 1.79 | 2750 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
