Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -11.1111111111 | 0.36 | 0.38 | 0.315 | 97141 | 0.33648768 | CS |
| 4 | 0.04 | 14.2857142857 | 0.28 | 0.42 | 0.26 | 183947 | 0.32138649 | CS |
| 12 | 0.065 | 25.4901960784 | 0.255 | 0.42 | 0.22 | 89575 | 0.30367392 | CS |
| 26 | 0.04 | 14.2857142857 | 0.28 | 0.42 | 0.22 | 59298 | 0.29316394 | CS |
| 52 | 0.045 | 16.3636363636 | 0.275 | 0.42 | 0.22 | 61231 | 0.29455379 | CS |
| 156 | -0.07 | -17.9487179487 | 0.39 | 0.63 | 0.15 | 48838 | 0.29739152 | CS |
| 260 | -0.85 | -72.6495726496 | 1.17 | 1.17 | 0.15 | 46607 | 0.4333818 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.315 | 127092 |
| 1782855600 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.315 | 122932 |
| 1782769200 | 0.335 | -0.035 | -9.46 | 0.375 | 0.375 | 0.335 | 103869 |
| 1782510000 | 0.37 | 0.01 | 2.78 | 0.36 | 0.38 | 0.36 | 34672 |
| 1782423600 | 0.36 | 0.02 | 5.88 | 0.37 | 0.37 | 0.36 | 90190 |
| 1782337200 | 0.34 | -0.02 | -5.56 | 0.34 | 0.35 | 0.33 | 1057161 |
| 1782250800 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.335 | 167368 |
| 1782164400 | 0.37 | 0.065 | 21.31 | 0.31 | 0.42 | 0.31 | 412099 |
| 1781905200 | 0.305 | -0.005 | -1.61 | 0.305 | 0.31 | 0.305 | 42383 |
| 1781818800 | 0.31 | 0.02 | 6.90 | 0.29 | 0.31 | 0.29 | 57365 |
| 1781732400 | 0.29 | -0.02 | -6.45 | 0.315 | 0.315 | 0.29 | 109456 |
| 1781646000 | 0.31 | 0.03 | 10.71 | 0.2849999 | 0.35 | 0.28 | 305708 |
| 1781559600 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 23202 |
| 1781300400 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 33771 |
| 1781214000 | 0.265 | -0.005 | -1.85 | 0.27 | 0.29 | 0.265 | 390400 |
| 1781127600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 5529 |
| 1781041200 | 0.27 | 0.01 | 3.85 | 0.29 | 0.29 | 0.27 | 56251 |
| 1780954800 | 0.26 | -0.02 | -7.14 | 0.28 | 0.3 | 0.26 | 249952 |
| 1780695600 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.275 | 105601 |
| 1780609200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 83743 |
| 1780522800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.265 | 311082 |
| 1780436400 | 0.275 | -0.005 | -1.79 | 0.29 | 0.29 | 0.275 | 149615 |
| 1780350000 | 0.28 | -0.015 | -5.08 | 0.26 | 0.28 | 0.26 | 37542 |
| 1780090800 | 0.295 | 0.02 | 7.27 | 0.28 | 0.3 | 0.28 | 111940 |
| 1780004400 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.27 | 45492 |
| 1779918000 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.265 | 89523 |
| 1779831600 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 16554 |
| 1779745200 | 0.265 | 0.015 | 6.00 | 0.255 | 0.265 | 0.25 | 60561 |
| 1779486000 | 0.25 | 0 | 0.00 | 0.245 | 0.26 | 0.245 | 37990 |
| 1779399600 | 0.25 | 0.02 | 8.70 | 0.24 | 0.25 | 0.24 | 48955 |
| 1779313200 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 77001 |
| 1779226800 | 0.24 | -0.02 | -7.69 | 0.245 | 0.26 | 0.24 | 22719 |
| 1778881200 | 0.26 | 0.03 | 13.04 | 0.23 | 0.26 | 0.23 | 51403 |
| 1778794800 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.22 | 122195 |
| 1778708400 | 0.245 | -0.01 | -3.92 | 0.25 | 0.255 | 0.24 | 21550 |
| 1778622000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 2 |
| 1778535600 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 22762 |
| 1778276400 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 1103 |
| 1778190000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.255 | 3368 |
| 1778103600 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 7140 |
| 1778017200 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 6901 |
| 1777930800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 50596 |
| 1777671600 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 4697 |
| 1777585200 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 22073 |
| 1777498800 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 2008 |
| 1777412400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 10043 |
| 1777326000 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 10519 |
| 1777066800 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.26 | 28798 |
| 1776980400 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 32000 |
| 1776894000 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 2449 |
| 1776807600 | 0.265 | -0.015 | -5.36 | 0.27 | 0.27 | 0.265 | 44677 |
| 1776721200 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.27 | 25111 |
| 1776462000 | 0.27 | -0.02 | -6.90 | 0.29 | 0.3 | 0.27 | 39519 |
| 1776375600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 9082 |
| 1776289200 | 0.29 | 0.02 | 7.41 | 0.295 | 0.3 | 0.28 | 73610 |
| 1776202800 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 6776 |
| 1776116400 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.27 | 4338 |
| 1775857200 | 0.255 | -0.01 | -3.77 | 0.255 | 0.255 | 0.255 | 4915 |
| 1775770800 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 23114 |
| 1775684400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 4241 |
| 1775598000 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 8782 |
| 1775511600 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.25 | 42837 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
