Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780609200 | 21.54 | 0.15 | 0.70 | 21.4 | 21.55 | 21.4 | 15562 |
| 1780522800 | 21.39 | -0.06 | -0.28 | 21.42 | 21.44 | 21.38 | 31968 |
| 1780436400 | 21.45 | 0.13 | 0.61 | 21.49 | 21.49 | 21.36 | 70910 |
| 1780350000 | 21.32 | -0.09 | -0.42 | 21.41 | 21.41 | 21.21 | 66904 |
| 1780090800 | 21.41 | 0.06 | 0.28 | 21.61 | 21.61 | 21.41 | 33214 |
| 1780004400 | 21.35 | -0.06 | -0.28 | 21.29 | 21.44 | 21.29 | 67502 |
| 1779918000 | 21.41 | -0.14 | -0.65 | 21.5 | 21.51 | 21.38 | 111424 |
| 1779831600 | 21.55 | -0.5 | -2.27 | 21.65 | 21.7 | 21.48 | 184180 |
| 1779745200 | 22.05 | 0.85 | 4.01 | 21.68 | 22.05 | 21.57 | 75048 |
| 1779486000 | 21.2 | 0 | 0.00 | 21.35 | 21.35 | 21.19 | 25509 |
| 1779399600 | 21.2 | 0.14 | 0.66 | 21.05 | 21.24 | 20.93 | 86748 |
| 1779313200 | 21.06 | 0.31 | 1.49 | 20.83 | 21.09 | 20.8 | 36238 |
| 1779226800 | 20.75 | -0.05 | -0.24 | 20.94 | 20.94 | 20.72 | 92558 |
| 1778881200 | 20.8 | -0.34 | -1.61 | 20.97 | 20.97 | 20.73 | 55488 |
| 1778794800 | 21.14 | -0.01 | -0.05 | 21.24 | 21.34 | 21.14 | 37138 |
| 1778708400 | 21.15 | 0.11 | 0.52 | 21.08 | 21.15 | 20.98 | 25147 |
| 1778622000 | 21.04 | -0.06 | -0.28 | 21.07 | 21.07 | 20.9 | 32166 |
| 1778535600 | 21.1 | 0.03 | 0.14 | 21.19 | 21.19 | 21.04 | 46554 |
| 1778276400 | 21.07 | 0.25 | 1.20 | 21 | 21.09 | 21 | 18392 |
| 1778190000 | 20.82 | -0.34 | -1.61 | 21.18 | 21.18 | 20.8 | 23961 |
| 1778103600 | 21.16 | 0.57 | 2.77 | 21.11 | 21.16 | 21.05 | 49319 |
| 1778017200 | 20.59 | 0.23 | 1.13 | 20.54 | 21.17 | 20.44 | 49438 |
| 1777930800 | 20.36 | -0.28 | -1.36 | 20.6 | 20.6 | 20.26 | 105928 |
| 1777671600 | 20.64 | 0.01 | 0.05 | 20.44 | 20.79 | 20.44 | 81304 |
| 1777585200 | 20.63 | 0.31 | 1.53 | 20.62 | 20.65 | 20.48 | 76182 |
| 1777498800 | 20.32 | -0.16 | -0.78 | 20.41 | 20.43 | 20.24 | 47948 |
| 1777412400 | 20.48 | 0.04 | 0.20 | 20.48 | 20.63 | 20.39 | 92042 |
| 1777326000 | 20.44 | -0.05 | -0.24 | 20.48 | 20.48 | 20.38 | 71896 |
| 1777066800 | 20.49 | 0 | 0.00 | 20.53 | 20.53 | 20.45 | 5220 |
| 1776980400 | 20.49 | -0.1 | -0.49 | 20.45 | 20.59 | 20.33 | 124314 |
| 1776894000 | 20.59 | 0.05 | 0.24 | 20.78 | 20.78 | 20.54 | 44854 |
| 1776807600 | 20.54 | -0.4 | -1.91 | 20.83 | 20.83 | 20.54 | 25647 |
| 1776721200 | 20.94 | -0.16 | -0.76 | 21.02 | 21.02 | 20.85 | 1904 |
| 1776462000 | 21.1 | 0.18 | 0.86 | 21.1 | 21.2 | 21.02 | 157771 |
| 1776375600 | 20.92 | -0.1 | -0.48 | 21.11 | 21.11 | 20.86 | 18304 |
| 1776289200 | 21.02 | -0.12 | -0.57 | 21.15 | 21.2 | 20.94 | 49165 |
| 1776202800 | 21.14 | 0.06 | 0.28 | 21.08 | 21.19 | 21.07 | 75404 |
| 1776116400 | 21.08 | 0.05 | 0.24 | 20.89 | 21.08 | 20.88 | 47651 |
| 1775857200 | 21.03 | 0.03 | 0.14 | 21.07 | 21.11 | 20.96 | 49929 |
| 1775770800 | 21 | 0.02 | 0.10 | 20.89 | 21.1 | 20.81 | 85604 |
| 1775684400 | 20.98 | 0.72 | 3.55 | 21.17 | 21.18 | 20.84 | 69720 |
| 1775598000 | 20.26 | -0.02 | -0.10 | 20.26 | 20.47 | 19.96 | 58987 |
| 1775511600 | 20.28 | -0.03 | -0.15 | 19.98 | 20.33 | 19.98 | 49429 |
| 1775166000 | 20.31 | 0 | 0.00 | 20.15 | 20.32 | 20.15 | 24419 |
| 1775079600 | 20.31 | 0.34 | 1.70 | 20.28 | 20.42 | 20.27 | 23520 |
| 1774993200 | 19.97 | 0.44 | 2.25 | 19.8 | 19.99 | 19.68 | 20143 |
| 1774906800 | 19.53 | 0.11 | 0.57 | 19.47 | 19.53 | 19.37 | 6800 |
| 1774647600 | 19.42 | -0.06 | -0.31 | 19.5 | 19.63 | 19.42 | 19653 |
| 1774561200 | 19.48 | -0.32 | -1.62 | 19.69 | 19.75 | 19.48 | 4159 |
| 1774474800 | 19.8 | 0.43 | 2.22 | 19.82 | 19.9 | 19.8 | 41143 |
| 1774388400 | 19.37 | 0.08 | 0.41 | 19.46 | 19.5 | 19.35 | 12996 |
| 1774302000 | 19.29 | 0.48 | 2.55 | 19.26 | 19.44 | 19.19 | 92425 |
| 1774042800 | 18.81 | -0.65 | -3.34 | 19.15 | 19.15 | 18.73 | 15339 |
| 1773956400 | 19.46 | -0.04 | -0.21 | 19.31 | 19.58 | 19.31 | 12262 |
| 1773870000 | 19.5 | -0.09 | -0.46 | 19.61 | 19.67 | 19.5 | 22914 |
| 1773783600 | 19.59 | 0.12 | 0.62 | 19.65 | 19.66 | 19.59 | 5604 |
| 1773697200 | 19.47 | 0.22 | 1.14 | 19.41 | 19.49 | 19.41 | 15118 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
