Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1744753200 | 47.86 | 0.07 | 0.15 | 47.86 | 47.86 | 47.86 | 0 |
| 1744666800 | 47.79 | 0.14 | 0.29 | 47.76 | 47.79 | 47.76 | 100 |
| 1744407600 | 47.65 | -0.06 | -0.13 | 47.62 | 47.67 | 47.62 | 1533 |
| 1744321200 | 47.71 | 0.01 | 0.02 | 47.71 | 47.71 | 47.71 | 64 |
| 1744234800 | 47.7 | -0.21 | -0.44 | 47.7 | 47.7 | 47.7 | 0 |
| 1744148400 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 17 |
| 1744062000 | 47.91 | -0.15 | -0.31 | 47.91 | 47.91 | 47.91 | 0 |
| 1743802800 | 48.06 | 0.02 | 0.04 | 48.04 | 48.06 | 48.04 | 818 |
| 1743716400 | 48.04 | 0.03 | 0.06 | 48.04 | 48.04 | 48.04 | 108 |
| 1743630000 | 48.01 | -0.01 | -0.02 | 48.01 | 48.01 | 48.01 | 0 |
| 1743543600 | 48.02 | 0.06 | 0.13 | 48.02 | 48.02 | 48.02 | 0 |
| 1743457200 | 47.96 | 0.04 | 0.08 | 47.96 | 47.96 | 47.96 | 32 |
| 1743198000 | 47.92 | 0.08 | 0.17 | 47.92 | 47.92 | 47.92 | 1600 |
| 1743111600 | 47.84 | 0.07 | 0.15 | 47.84 | 47.84 | 47.84 | 0 |
| 1743025200 | 47.77 | -0.06 | -0.13 | 47.77 | 47.77 | 47.77 | 0 |
| 1742938800 | 47.83 | -0.07 | -0.15 | 47.83 | 47.83 | 47.83 | 0 |
| 1742852400 | 47.9 | -0.02 | -0.04 | 47.9 | 47.9 | 47.9 | 218 |
| 1742593200 | 47.92 | 0.01 | 0.02 | 47.92 | 47.92 | 47.92 | 3 |
| 1742506800 | 47.91 | -0.01 | -0.02 | 47.91 | 47.91 | 47.91 | 1 |
| 1742420400 | 47.92 | 0.05 | 0.10 | 47.92 | 47.92 | 47.92 | 0 |
| 1742334000 | 47.87 | 0.01 | 0.02 | 47.87 | 47.87 | 47.87 | 3 |
| 1742247600 | 47.86 | 0.04 | 0.08 | 47.88 | 47.88 | 47.86 | 149 |
| 1741988400 | 47.82 | -0.01 | -0.02 | 47.82 | 47.82 | 47.82 | 0 |
| 1741902000 | 47.83 | 0.03 | 0.06 | 47.83 | 47.83 | 47.83 | 93 |
| 1741815600 | 47.8 | -0.07 | -0.15 | 47.8 | 47.8 | 47.8 | 66 |
| 1741729200 | 47.87 | 0 | 0.00 | 47.87 | 47.87 | 47.87 | 0 |
| 1741642800 | 47.87 | 0.08 | 0.17 | 47.91 | 47.91 | 47.87 | 300 |
| 1741387200 | 47.79 | 0.05 | 0.10 | 47.79 | 47.79 | 47.79 | 0 |
| 1741300800 | 47.74 | -0.12 | -0.25 | 47.74 | 47.74 | 47.74 | 0 |
| 1741214400 | 47.86 | -0.1 | -0.21 | 47.86 | 47.86 | 47.86 | 20 |
| 1741128000 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1741041600 | 47.96 | 0.14 | 0.29 | 47.96 | 47.96 | 47.96 | 52 |
| 1740782400 | 47.82 | 0.06 | 0.13 | 47.82 | 47.82 | 47.82 | 91 |
| 1740696000 | 47.76 | 0.03 | 0.06 | 47.76 | 47.76 | 47.76 | 0 |
| 1740609600 | 47.73 | -0.02 | -0.04 | 47.73 | 47.73 | 47.73 | 108 |
| 1740523200 | 47.75 | 0.08 | 0.17 | 47.75 | 47.75 | 47.75 | 0 |
| 1740436800 | 47.67 | -0.07 | -0.15 | 47.67 | 47.67 | 47.67 | 0 |
| 1740177600 | 47.74 | 0.13 | 0.27 | 47.74 | 47.74 | 47.74 | 26 |
| 1740091200 | 47.61 | -0.04 | -0.08 | 47.61 | 47.61 | 47.61 | 0 |
| 1740004800 | 47.65 | 0.03 | 0.06 | 47.65 | 47.65 | 47.65 | 0 |
| 1739918400 | 47.62 | -0.1 | -0.21 | 47.62 | 47.62 | 47.62 | 0 |
| 1739572800 | 47.72 | 0.01 | 0.02 | 47.72 | 47.72 | 47.72 | 0 |
| 1739486400 | 47.71 | 0.07 | 0.15 | 47.71 | 47.71 | 47.71 | 0 |
| 1739400000 | 47.64 | -0.09 | -0.19 | 47.64 | 47.64 | 47.64 | 0 |
| 1739313600 | 47.73 | -0.05 | -0.10 | 47.73 | 47.73 | 47.73 | 0 |
| 1739227200 | 47.78 | 0.04 | 0.08 | 47.78 | 47.78 | 47.78 | 0 |
| 1738968000 | 47.74 | -0.14 | -0.29 | 47.74 | 47.74 | 47.74 | 0 |
| 1738881600 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1738795200 | 47.88 | 0.03 | 0.06 | 47.88 | 47.88 | 47.88 | 0 |
| 1738708800 | 47.85 | -0.01 | -0.02 | 47.85 | 47.85 | 47.85 | 0 |
| 1738622400 | 47.86 | 0.14 | 0.29 | 47.86 | 47.86 | 47.86 | 1 |
| 1738363200 | 47.72 | 0.05 | 0.10 | 47.72 | 47.72 | 47.72 | 0 |
| 1738276800 | 47.67 | 0.09 | 0.19 | 47.67 | 47.67 | 47.67 | 0 |
| 1738190400 | 47.58 | 0.03 | 0.06 | 47.58 | 47.58 | 47.58 | 0 |
| 1738104000 | 47.55 | 0.03 | 0.06 | 47.55 | 47.55 | 47.55 | 0 |
| 1738017600 | 47.52 | -0.01 | -0.02 | 47.52 | 47.52 | 47.52 | 0 |
| 1737758400 | 47.53 | 0.07 | 0.15 | 47.53 | 47.53 | 47.53 | 0 |
| 1737672000 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1737585600 | 47.46 | -0.05 | -0.11 | 47.46 | 47.46 | 47.46 | 0 |
| 1737499200 | 47.51 | 0.02 | 0.04 | 47.51 | 47.51 | 47.51 | 0 |
| 1737412800 | 47.49 | 0.03 | 0.06 | 47.53 | 47.53 | 47.49 | 400 |
| 1737153600 | 47.46 | 0.04 | 0.08 | 47.46 | 47.46 | 47.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
