Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780695600 | 32.84 | -1.11 | -3.27 | 33.45 | 33.45 | 32.82 | 16563 |
| 1780609200 | 33.95 | 0.33 | 0.98 | 33.78 | 33.99 | 33.78 | 7170 |
| 1780522800 | 33.62 | -0.22 | -0.65 | 33.69 | 33.73 | 33.62 | 11065 |
| 1780436400 | 33.84 | 0.18 | 0.53 | 33.72 | 33.84 | 33.69 | 15454 |
| 1780350000 | 33.66 | 0.23 | 0.69 | 33.47 | 33.76 | 33.43 | 40990 |
| 1780090800 | 33.43 | 0.01 | 0.03 | 33.52 | 33.53 | 33.42 | 10099 |
| 1780004400 | 33.42 | -0.07 | -0.21 | 33.34 | 33.509999 | 33.34 | 17219 |
| 1779918000 | 33.49 | 0.06 | 0.18 | 33.69 | 33.69 | 33.409999 | 14819 |
| 1779831600 | 33.43 | -0.07 | -0.21 | 33.4 | 33.43 | 33.34 | 17435 |
| 1779745200 | 33.5 | 0.57 | 1.73 | 33.53 | 33.57 | 33.47 | 25407 |
| 1779486000 | 32.93 | -0.05 | -0.15 | 33.02 | 33.1 | 32.92 | 27383 |
| 1779399600 | 32.979999 | 0.18 | 0.55 | 32.42 | 33.06 | 32.42 | 30390 |
| 1779313200 | 32.799999 | 0.61 | 1.89 | 32.39 | 32.81 | 32.39 | 26376 |
| 1779226800 | 32.189999 | -0.06 | -0.19 | 32.229999 | 32.35 | 32.1 | 26971 |
| 1778881200 | 32.25 | -0.67 | -2.04 | 32.25 | 32.35 | 32.24 | 5115 |
| 1778794800 | 32.92 | -0.06 | -0.18 | 32.9 | 33.009999 | 32.9 | 2736 |
| 1778708400 | 32.979999 | 0.31 | 0.95 | 32.74 | 32.99 | 32.74 | 25054 |
| 1778622000 | 32.67 | -0.31 | -0.94 | 32.57 | 32.67 | 32.4 | 14661 |
| 1778535600 | 32.979999 | 0.07 | 0.21 | 32.92 | 33.009999 | 32.869999 | 15575 |
| 1778276400 | 32.909999 | 0.53 | 1.64 | 32.82 | 32.909999 | 32.79 | 22533 |
| 1778190000 | 32.38 | -0.5 | -1.52 | 32.88 | 32.88 | 32.34 | 22754 |
| 1778103600 | 32.88 | 1.06 | 3.33 | 32.74 | 32.89 | 32.7 | 13132 |
| 1778017200 | 31.82 | 0.42 | 1.34 | 31.67 | 31.82 | 31.61 | 1149 |
| 1777930800 | 31.4 | -0.31 | -0.98 | 31.66 | 31.67 | 31.3 | 10496 |
| 1777671600 | 31.71 | 0.07 | 0.22 | 31.71 | 31.82 | 31.7 | 4905 |
| 1777585200 | 31.64 | 0.51 | 1.64 | 31.44 | 31.64 | 31.44 | 3273 |
| 1777498800 | 31.13 | -0.25 | -0.80 | 31.24 | 31.24 | 31.13 | 10630 |
| 1777412400 | 31.38 | -0.01 | -0.03 | 31.4 | 31.4 | 31.3 | 6400 |
| 1777326000 | 31.39 | -0.1 | -0.32 | 31.41 | 31.41 | 31.33 | 3948 |
| 1777066800 | 31.49 | 0.23 | 0.74 | 31.4 | 31.53 | 31.4 | 9764 |
| 1776980400 | 31.26 | -0.27 | -0.86 | 31.41 | 31.73 | 30.99 | 26539 |
| 1776894000 | 31.53 | 0.14 | 0.45 | 31.53 | 31.56 | 31.44 | 18746 |
| 1776807600 | 31.39 | -0.61 | -1.91 | 31.81 | 31.81 | 31.39 | 20603 |
| 1776721200 | 32 | -0.31 | -0.96 | 32.049999 | 32.049999 | 31.9 | 23356 |
| 1776462000 | 32.31 | 0.51 | 1.60 | 32.33 | 32.4 | 32.229999 | 18420 |
| 1776375600 | 31.8 | -0.25 | -0.78 | 32.02 | 32.02 | 31.76 | 13938 |
| 1776289200 | 32.049999 | -0.11 | -0.34 | 32.13 | 32.13 | 31.91 | 16102 |
| 1776202800 | 32.159999 | 0.28 | 0.88 | 31.88 | 32.2 | 31.88 | 7932 |
| 1776116400 | 31.88 | -0.02 | -0.06 | 31.71 | 31.91 | 31.62 | 10734 |
| 1775857200 | 31.9 | 0.09 | 0.28 | 32 | 32 | 31.85 | 10492 |
| 1775770800 | 31.81 | -0.11 | -0.34 | 31.68 | 31.84 | 31.48 | 21942 |
| 1775684400 | 31.92 | 1.14 | 3.70 | 32.18 | 32.18 | 31.76 | 23022 |
| 1775598000 | 30.78 | -0.08 | -0.26 | 30.49 | 30.82 | 30.45 | 13797 |
| 1775511600 | 30.86 | 0.12 | 0.39 | 30.82 | 30.88 | 30.78 | 11963 |
| 1775166000 | 30.74 | -0.16 | -0.52 | 30.29 | 30.79 | 30.29 | 13306 |
| 1775079600 | 30.9 | 0.37 | 1.21 | 30.87 | 31.08 | 30.85 | 13375 |
| 1774993200 | 30.53 | 0.99 | 3.35 | 30.05 | 30.54 | 30.01 | 30800 |
| 1774906800 | 29.54 | 0.05 | 0.17 | 29.79 | 29.85 | 29.45 | 13319 |
| 1774647600 | 29.49 | -0.12 | -0.41 | 29.61 | 29.76 | 29.45 | 23762 |
| 1774561200 | 29.61 | -0.65 | -2.15 | 29.95 | 30.05 | 29.6 | 26909 |
| 1774474800 | 30.26 | 0.43 | 1.44 | 30.12 | 30.33 | 30.07 | 10462 |
| 1774388400 | 29.83 | -0.02 | -0.07 | 29.54 | 29.93 | 29.54 | 17889 |
| 1774302000 | 29.85 | 0.68 | 2.33 | 29.65 | 29.94 | 29.61 | 36487 |
| 1774042800 | 29.17 | -0.97 | -3.22 | 29.89 | 29.89 | 29.1 | 5645 |
| 1773956400 | 30.14 | -0.06 | -0.20 | 29.56 | 30.23 | 29.56 | 23746 |
| 1773870000 | 30.2 | -0.51 | -1.66 | 30.59 | 30.69 | 30.2 | 11170 |
| 1773783600 | 30.71 | 0.13 | 0.43 | 30.83 | 30.84 | 30.71 | 13575 |
| 1773697200 | 30.58 | 0.47 | 1.56 | 30.31 | 30.61 | 30.31 | 13159 |
| 1773438000 | 30.11 | -0.15 | -0.50 | 30.37 | 30.56 | 30.1 | 6083 |
| 1773351600 | 30.26 | -0.53 | -1.72 | 30.34 | 30.38 | 30.2 | 14163 |
| 1773265200 | 30.79 | -0.01 | -0.03 | 30.79 | 30.79 | 30.6 | 39530 |
| 1773178800 | 30.8 | 0.09 | 0.29 | 30.84 | 31.17 | 30.78 | 13918 |
| 1773092400 | 30.71 | 0.26 | 0.85 | 30.05 | 30.75 | 29.89 | 6741 |
| 1772836800 | 30.45 | -0.37 | -1.20 | 30.36 | 30.6 | 30.34 | 12595 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
