Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1743111600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1743025200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1742938800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1742852400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1742593200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1742506800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1742420400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1742334000 | 7.14 | 0.13 | 1.85 | 7.14 | 7.14 | 7.14 | 0 |
| 1742247600 | 7.01 | -0.03 | -0.43 | 6.95 | 7.01 | 6.89 | 6901 |
| 1741988400 | 7.04 | 0.02 | 0.28 | 7.04 | 7.04 | 7.04 | 0 |
| 1741902000 | 7.02 | 0.12 | 1.74 | 6.89 | 7.02 | 6.89 | 100 |
| 1741815600 | 6.9 | 0.13 | 1.92 | 6.88 | 6.9 | 6.88 | 300 |
| 1741729200 | 6.77 | -0.06 | -0.88 | 6.91 | 6.91 | 6.77 | 200 |
| 1741642800 | 6.83 | 0.03 | 0.44 | 6.9 | 6.9 | 6.83 | 173 |
| 1741387200 | 6.8 | 0.12 | 1.80 | 6.8 | 6.8 | 6.8 | 0 |
| 1741300800 | 6.68 | -0.21 | -3.05 | 6.67 | 6.68 | 6.67 | 100 |
| 1741214400 | 6.89 | 0.01 | 0.15 | 6.87 | 6.89 | 6.87 | 100 |
| 1741128000 | 6.88 | -0.34 | -4.71 | 6.96 | 6.96 | 6.88 | 200 |
| 1741041600 | 7.22 | 0.06 | 0.84 | 7.22 | 7.22 | 7.22 | 0 |
| 1740782400 | 7.16 | -0.16 | -2.19 | 7.14 | 7.16 | 7.08 | 300 |
| 1740696000 | 7.32 | 0.11 | 1.53 | 7.32 | 7.32 | 7.32 | 0 |
| 1740609600 | 7.21 | -0.12 | -1.64 | 7.21 | 7.21 | 7.21 | 0 |
| 1740523200 | 7.33 | -0.13 | -1.74 | 7.33 | 7.33 | 7.33 | 0 |
| 1740436800 | 7.46 | 0.02 | 0.27 | 7.46 | 7.46 | 7.46 | 0 |
| 1740177600 | 7.44 | 0.09 | 1.22 | 7.46 | 7.46 | 7.44 | 2030 |
| 1740091200 | 7.35 | -0.12 | -1.61 | 7.35 | 7.35 | 7.35 | 0 |
| 1740004800 | 7.47 | -0.23 | -2.99 | 7.47 | 7.47 | 7.47 | 0 |
| 1739918400 | 7.7 | -0.34 | -4.23 | 7.6 | 7.7 | 7.6 | 104 |
| 1739572800 | 8.0399999 | 0.07 | 0.88 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1739486400 | 7.97 | -0.22 | -2.69 | 7.92 | 7.97 | 7.91 | 1000 |
| 1739400000 | 8.19 | -0.08 | -0.97 | 8.16 | 8.19 | 8.16 | 752 |
| 1739313600 | 8.27 | -0.11 | -1.31 | 8.3 | 8.3 | 8.27 | 400 |
| 1739227200 | 8.38 | 0.07 | 0.84 | 8.3 | 8.38 | 8.3 | 1295 |
| 1738968000 | 8.31 | 0.11 | 1.34 | 8.31 | 8.31 | 8.31 | 0 |
| 1738881600 | 8.2 | 0.01 | 0.12 | 8.24 | 8.24 | 8.2 | 2376 |
| 1738795200 | 8.19 | 0.1 | 1.24 | 8.17 | 8.19 | 8.17 | 334 |
| 1738708800 | 8.09 | -0.14 | -1.70 | 8.08 | 8.22 | 8.08 | 7989 |
| 1738622400 | 8.23 | -0.16 | -1.91 | 8.0399999 | 8.2899999 | 8.0399999 | 1586 |
| 1738363200 | 8.39 | 0.06 | 0.72 | 8.43 | 8.43 | 8.34 | 455 |
| 1738276800 | 8.33 | -0.03 | -0.36 | 8.33 | 8.33 | 8.3 | 1109 |
| 1738190400 | 8.36 | 0.24 | 2.96 | 7.72 | 8.36 | 7.72 | 7283 |
| 1738104000 | 8.1199999 | 0.12 | 1.50 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1738017600 | 8 | -0.22 | -2.68 | 8 | 8 | 8 | 178 |
| 1737758400 | 8.22 | 0.15 | 1.86 | 8.22 | 8.22 | 8.22 | 0 |
| 1737672000 | 8.07 | 0.09 | 1.13 | 8.07 | 8.07 | 8.07 | 14 |
| 1737585600 | 7.98 | -0.09 | -1.12 | 7.98 | 7.98 | 7.98 | 0 |
| 1737499200 | 8.07 | 0.04 | 0.50 | 8.07 | 8.07 | 8.07 | 0 |
| 1737412800 | 8.03 | 0.02 | 0.25 | 8.03 | 8.03 | 8.03 | 0 |
| 1737153600 | 8.01 | 0.1 | 1.26 | 7.94 | 8.01 | 7.94 | 600 |
| 1737067200 | 7.91 | 0.07 | 0.89 | 7.88 | 7.91 | 7.88 | 131 |
| 1736980800 | 7.84 | 0.13 | 1.69 | 7.83 | 7.85 | 7.83 | 696 |
| 1736894400 | 7.71 | 0.02 | 0.26 | 7.67 | 7.71 | 7.67 | 2600 |
| 1736808000 | 7.69 | 0.18 | 2.40 | 7.63 | 7.69 | 7.63 | 113 |
| 1736548800 | 7.51 | 0.08 | 1.08 | 7.51 | 7.51 | 7.51 | 1 |
| 1736462400 | 7.43 | 0.13 | 1.78 | 7.43 | 7.43 | 7.43 | 0 |
| 1736376000 | 7.3 | -0.16 | -2.14 | 7.3 | 7.3 | 7.3 | 33 |
| 1736289600 | 7.46 | -0.02 | -0.27 | 7.46 | 7.46 | 7.46 | 470 |
| 1736203200 | 7.48 | -0.2 | -2.60 | 7.62 | 7.62 | 7.48 | 1019 |
| 1735944000 | 7.68 | 0.15 | 1.99 | 7.5 | 7.68 | 7.5 | 3101 |
| 1735857600 | 7.53 | 0.1 | 1.35 | 7.52 | 7.53 | 7.52 | 702 |
| 1735684800 | 7.43 | 0.18 | 2.48 | 7.26 | 7.43 | 7.26 | 800 |
| 1735598400 | 7.25 | 0.08 | 1.12 | 7.2 | 7.25 | 7.2 | 720 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
