Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 429670 |
| 1782769200 | 50.01 | -0.01 | -0.02 | 50.02 | 50.02 | 50.01 | 362119 |
| 1782510000 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 236892 |
| 1782423600 | 50.01 | -0.06 | -0.12 | 50.01 | 50.01 | 50 | 364650 |
| 1782337200 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 343049 |
| 1782250800 | 50.07 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 351730 |
| 1782164400 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 416832 |
| 1781905200 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 343512 |
| 1781818800 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 294279 |
| 1781732400 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 467885 |
| 1781646000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 290401 |
| 1781559600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 334720 |
| 1781300400 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 196293 |
| 1781214000 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 262630 |
| 1781127600 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 271618 |
| 1781041200 | 50.03 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 513326 |
| 1780954800 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 491846 |
| 1780695600 | 50.02 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 504594 |
| 1780609200 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 351979 |
| 1780522800 | 50.01 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 328900 |
| 1780436400 | 50.01 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 408521 |
| 1780350000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 565263 |
| 1780090800 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 458267 |
| 1780004400 | 50 | -0.08 | -0.16 | 50 | 50 | 49.99 | 674295 |
| 1779918000 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 422286 |
| 1779831600 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 438168 |
| 1779745200 | 50.06 | -0.01 | -0.02 | 50.06 | 50.07 | 50.06 | 482042 |
| 1779486000 | 50.07 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 413778 |
| 1779399600 | 50.05 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 496530 |
| 1779313200 | 50.05 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 544119 |
| 1779226800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 423234 |
| 1778881200 | 50.05 | 0.02 | 0.04 | 50.04 | 50.05 | 50.04 | 392806 |
| 1778794800 | 50.03 | -0.01 | -0.02 | 50.04 | 50.04 | 50.03 | 369828 |
| 1778708400 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 367625 |
| 1778622000 | 50.03 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 499279 |
| 1778535600 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 451694 |
| 1778276400 | 50.02 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 373182 |
| 1778190000 | 50.01 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 715934 |
| 1778103600 | 50.01 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 442795 |
| 1778017200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 317319 |
| 1777930800 | 50.01 | 0 | 0.00 | 50 | 50.01 | 50 | 565916 |
| 1777671600 | 50.01 | 0.02 | 0.04 | 50 | 50.01 | 50 | 431670 |
| 1777585200 | 49.99 | -0.07 | -0.14 | 50 | 50 | 49.99 | 712495 |
| 1777498800 | 50.06 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 477826 |
| 1777412400 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 351693 |
| 1777326000 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 716008 |
| 1777066800 | 50.05 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 498417 |
| 1776980400 | 50.04 | -0.01 | -0.02 | 50.04 | 50.05 | 50.04 | 366979 |
| 1776894000 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 352605 |
| 1776807600 | 50.04 | 0 | 0.00 | 50.04 | 50.05 | 50.04 | 346446 |
| 1776721200 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 608914 |
| 1776462000 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 740206 |
| 1776375600 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 404416 |
| 1776289200 | 50.02 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 400322 |
| 1776202800 | 50.02 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 571221 |
| 1776116400 | 50.02 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 473084 |
| 1775857200 | 50.02 | 0.02 | 0.04 | 50.02 | 50.02 | 50.01 | 408071 |
| 1775770800 | 50 | 0 | 0.00 | 50 | 50.01 | 50 | 425003 |
| 1775684400 | 50 | 0 | 0.00 | 50 | 50.01 | 50 | 629749 |
| 1775598000 | 50 | 0 | 0.00 | 50 | 50.01 | 50 | 411524 |
| 1775511600 | 50 | 0.01 | 0.02 | 49.99 | 50 | 49.99 | 641597 |
| 1775166000 | 49.99 | 0.01 | 0.02 | 49.99 | 50 | 49.99 | 580266 |
| 1775079600 | 49.98 | -0.01 | -0.02 | 49.98 | 49.99 | 49.98 | 615114 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
