Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1744839600 | 50.04 | -0.01 | -0.02 | 50.05 | 50.05 | 50.04 | 342190 |
| 1744753200 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 342915 |
| 1744666800 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 344551 |
| 1744407600 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 415644 |
| 1744321200 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 256089 |
| 1744234800 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 420943 |
| 1744148400 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 747986 |
| 1744062000 | 50.01 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 932487 |
| 1743802800 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 868527 |
| 1743716400 | 50 | 0 | 0.00 | 49.99 | 50 | 49.99 | 440563 |
| 1743630000 | 50 | 0 | 0.00 | 50 | 50 | 49.99 | 224661 |
| 1743543600 | 50 | 0 | 0.00 | 50 | 50 | 49.99 | 257883 |
| 1743457200 | 50 | -0.08 | -0.16 | 50 | 50 | 49.99 | 780601 |
| 1743198000 | 50.08 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 546806 |
| 1743111600 | 50.08 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 333658 |
| 1743025200 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 228618 |
| 1742938800 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 270885 |
| 1742852400 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 335176 |
| 1742593200 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 304900 |
| 1742506800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 283134 |
| 1742420400 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 172718 |
| 1742334000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 245366 |
| 1742247600 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 330833 |
| 1741988400 | 50.04 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 428461 |
| 1741902000 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 321621 |
| 1741815600 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 286381 |
| 1741729200 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 379703 |
| 1741642800 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 447294 |
| 1741387200 | 50.02 | 0.02 | 0.04 | 50.01 | 50.03 | 50.01 | 399066 |
| 1741300800 | 50 | 0 | 0.00 | 50.01 | 50.01 | 50 | 326823 |
| 1741214400 | 50 | 0 | 0.00 | 50.01 | 50.01 | 50 | 328262 |
| 1741128000 | 50 | 0.01 | 0.02 | 50 | 50 | 49.99 | 566111 |
| 1741041600 | 49.99 | -0.01 | -0.02 | 50 | 50 | 49.99 | 1109266 |
| 1740782400 | 50 | -0.1 | -0.20 | 50 | 50 | 49.99 | 770443 |
| 1740696000 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 522609 |
| 1740609600 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 326317 |
| 1740523200 | 50.08 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 458026 |
| 1740436800 | 50.08 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 706193 |
| 1740177600 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 500498 |
| 1740091200 | 50.06 | -0.01 | -0.02 | 50.06 | 50.07 | 50.06 | 389185 |
| 1740004800 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 303834 |
| 1739918400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 529294 |
| 1739572800 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 417659 |
| 1739486400 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 388415 |
| 1739400000 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 338532 |
| 1739313600 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 413720 |
| 1739227200 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 458483 |
| 1738968000 | 50.02 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 465749 |
| 1738881600 | 50.01 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 396483 |
| 1738795200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 377564 |
| 1738708800 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 431279 |
| 1738622400 | 50 | 0 | 0.00 | 50 | 50.01 | 50 | 970202 |
| 1738363200 | 50 | -0.11 | -0.22 | 50.01 | 50.01 | 49.99 | 1118145 |
| 1738276800 | 50.11 | 0 | 0.00 | 50.11 | 50.12 | 50.11 | 513814 |
| 1738190400 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 293858 |
| 1738104000 | 50.1 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 373952 |
| 1738017600 | 50.1 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 475280 |
| 1737758400 | 50.1 | 0.02 | 0.04 | 50.1 | 50.11 | 50.09 | 309854 |
| 1737672000 | 50.08 | -0.01 | -0.02 | 50.09 | 50.09 | 50.08 | 347402 |
| 1737585600 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 334957 |
| 1737499200 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 329869 |
| 1737412800 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 377129 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
