Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 50.04 | 0.02 | 0.04 | 50.02 | 50.04 | 50.02 | 87218 |
| 1783028400 | 50.02 | -0.01 | -0.02 | 50.03 | 50.03 | 50.02 | 147335 |
| 1782855600 | 50.03 | 0.02 | 0.04 | 50.03 | 50.03 | 50.01 | 178319 |
| 1782769200 | 50.01 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 142032 |
| 1782510000 | 50.01 | 0 | 0.00 | 50 | 50.02 | 50 | 178569 |
| 1782423600 | 50.01 | -0.08 | -0.16 | 50.01 | 50.01 | 50 | 221422 |
| 1782337200 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 107565 |
| 1782250800 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 84339 |
| 1782164400 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 82104 |
| 1781905200 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 115974 |
| 1781818800 | 50.07 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 96552 |
| 1781732400 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.05 | 249693 |
| 1781646000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 108206 |
| 1781559600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 128238 |
| 1781300400 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.04 | 220219 |
| 1781214000 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 105821 |
| 1781127600 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 99913 |
| 1781041200 | 50.03 | -0.01 | -0.02 | 50.04 | 50.04 | 50.03 | 122244 |
| 1780954800 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 92110 |
| 1780695600 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.02 | 152304 |
| 1780609200 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 119198 |
| 1780522800 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 148006 |
| 1780436400 | 50.01 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 144965 |
| 1780350000 | 50.01 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 258592 |
| 1780090800 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 162621 |
| 1780004400 | 50 | -0.07 | -0.14 | 50 | 50 | 49.99 | 210079 |
| 1779918000 | 50.07 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 106042 |
| 1779831600 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 333363 |
| 1779745200 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.06 | 227483 |
| 1779486000 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 132945 |
| 1779399600 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 125057 |
| 1779313200 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 131841 |
| 1779226800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 132198 |
| 1778881200 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.04 | 126643 |
| 1778794800 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 111384 |
| 1778708400 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 140231 |
| 1778622000 | 50.03 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 129154 |
| 1778535600 | 50.02 | -0.01 | -0.02 | 50.02 | 50.03 | 50.02 | 141219 |
| 1778276400 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 103660 |
| 1778190000 | 50.03 | 0.02 | 0.04 | 50.01 | 50.03 | 50.01 | 154189 |
| 1778103600 | 50.01 | -0.01 | -0.02 | 50.02 | 50.02 | 50.01 | 114537 |
| 1778017200 | 50.02 | 0.02 | 0.04 | 50.02 | 50.02 | 50.01 | 113469 |
| 1777930800 | 50 | -0.02 | -0.04 | 50.02 | 50.02 | 50 | 188108 |
| 1777671600 | 50.02 | 0.02 | 0.04 | 50.01 | 50.02 | 50 | 376526 |
| 1777585200 | 50 | -0.06 | -0.12 | 50 | 50 | 49.99 | 203541 |
| 1777498800 | 50.06 | -0.01 | -0.02 | 50.06 | 50.07 | 50.06 | 207985 |
| 1777412400 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 122218 |
| 1777326000 | 50.06 | -0.01 | -0.02 | 50.06 | 50.07 | 50.06 | 135668 |
| 1777066800 | 50.07 | 0.02 | 0.04 | 50.05 | 50.07 | 50.05 | 133441 |
| 1776980400 | 50.05 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 73181 |
| 1776894000 | 50.04 | -0.01 | -0.02 | 50.04 | 50.05 | 50.04 | 88257 |
| 1776807600 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 138113 |
| 1776721200 | 50.04 | 0 | 0.00 | 50.04 | 50.05 | 50.04 | 200046 |
| 1776462000 | 50.04 | 0 | 0.00 | 50.04 | 50.05 | 50.03 | 185748 |
| 1776375600 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.02 | 106113 |
| 1776289200 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 102062 |
| 1776202800 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 135724 |
| 1776116400 | 50.02 | -0.01 | -0.02 | 50.02 | 50.03 | 50.02 | 157513 |
| 1775857200 | 50.03 | 0.02 | 0.04 | 50.01 | 50.03 | 50.01 | 138390 |
| 1775770800 | 50.01 | 0 | 0.00 | 50.01 | 50.02 | 50 | 174879 |
| 1775684400 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 50 | 121977 |
| 1775598000 | 50 | -0.01 | -0.02 | 50.01 | 50.01 | 50 | 131539 |
| 1775511600 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 213386 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
