Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 25.07 | 0.08 | 0.32 | 25.01 | 25.07 | 25.01 | 300 |
| 1783028400 | 24.99 | -0.1 | -0.40 | 25.04 | 25.04 | 24.94 | 3200 |
| 1782855600 | 25.09 | 0.05 | 0.20 | 25.09 | 25.09 | 25.09 | 36 |
| 1782769200 | 25.04 | 0.08 | 0.32 | 25.04 | 25.04 | 25.04 | 0 |
| 1782510000 | 24.96 | -0.01 | -0.04 | 24.96 | 24.96 | 24.96 | 0 |
| 1782423600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 30 |
| 1782337200 | 24.97 | -0.3 | -1.19 | 24.97 | 24.97 | 24.97 | 90 |
| 1782250800 | 25.27 | -0.12 | -0.47 | 25.27 | 25.27 | 25.27 | 9 |
| 1782164400 | 25.39 | -0.01 | -0.04 | 25.39 | 25.39 | 25.39 | 1569 |
| 1781905200 | 25.4 | -0.03 | -0.12 | 25.4 | 25.4 | 25.4 | 0 |
| 1781818800 | 25.43 | 0.12 | 0.47 | 25.41 | 25.43 | 25.41 | 2455 |
| 1781732400 | 25.31 | -0.05 | -0.20 | 25.31 | 25.31 | 25.31 | 20 |
| 1781646000 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1781559600 | 25.36 | 0.16 | 0.63 | 25.36 | 25.36 | 25.36 | 0 |
| 1781300400 | 25.2 | 0.06 | 0.24 | 25.2 | 25.2 | 25.2 | 0 |
| 1781214000 | 25.14 | 0.29 | 1.17 | 24.95 | 25.14 | 24.95 | 1115 |
| 1781127600 | 24.85 | -0.11 | -0.44 | 24.97 | 24.97 | 24.85 | 2000 |
| 1781041200 | 24.96 | -0.01 | -0.04 | 24.96 | 24.96 | 24.96 | 0 |
| 1780954800 | 24.97 | 0 | 0.00 | 24.97 | 25 | 24.97 | 2000 |
| 1780695600 | 24.97 | -0.32 | -1.27 | 25.01 | 25.01 | 24.97 | 209 |
| 1780609200 | 25.29 | 0.07 | 0.28 | 25.29 | 25.29 | 25.29 | 98 |
| 1780522800 | 25.22 | -0.06 | -0.24 | 25.25 | 25.25 | 25.21 | 2800 |
| 1780436400 | 25.28 | 0.08 | 0.32 | 25.28 | 25.28 | 25.28 | 24 |
| 1780350000 | 25.2 | 0.03 | 0.12 | 25.17 | 25.2 | 25.17 | 562 |
| 1780090800 | 25.17 | 0.06 | 0.24 | 25.14 | 25.17 | 25.14 | 392 |
| 1780004400 | 25.11 | 0.03 | 0.12 | 25.11 | 25.11 | 25.11 | 0 |
| 1779918000 | 25.08 | -0.01 | -0.04 | 25.08 | 25.08 | 25.08 | 1 |
| 1779831600 | 25.09 | 0.01 | 0.04 | 25.09 | 25.09 | 25.09 | 5 |
| 1779745200 | 25.08 | 0.18 | 0.72 | 25.08 | 25.08 | 25.08 | 0 |
| 1779486000 | 24.9 | 0.04 | 0.16 | 24.94 | 24.94 | 24.9 | 2525 |
| 1779399600 | 24.86 | 0.11 | 0.44 | 24.86 | 24.86 | 24.86 | 30 |
| 1779313200 | 24.75 | 0.22 | 0.90 | 24.67 | 24.75 | 24.67 | 700 |
| 1779226800 | 24.53 | -0.08 | -0.33 | 24.53 | 24.53 | 24.53 | 0 |
| 1778881200 | 24.61 | -0.24 | -0.97 | 24.67 | 24.67 | 24.6 | 600 |
| 1778794800 | 24.85 | 0.07 | 0.28 | 24.85 | 24.85 | 24.85 | 0 |
| 1778708400 | 24.78 | 0.04 | 0.16 | 24.78 | 24.78 | 24.78 | 0 |
| 1778622000 | 24.74 | -0.06 | -0.24 | 24.74 | 24.74 | 24.74 | 0 |
| 1778535600 | 24.8 | -0.04 | -0.16 | 24.8 | 24.8 | 24.8 | 0 |
| 1778276400 | 24.84 | 0.16 | 0.65 | 24.82 | 24.84 | 24.82 | 1700 |
| 1778190000 | 24.68 | -0.1 | -0.40 | 24.68 | 24.68 | 24.68 | 9 |
| 1778103600 | 24.78 | 0.27 | 1.10 | 24.68 | 24.78 | 24.68 | 564 |
| 1778017200 | 24.51 | 0.1 | 0.41 | 24.5 | 24.51 | 24.5 | 700 |
| 1777930800 | 24.41 | -0.13 | -0.53 | 24.41 | 24.41 | 24.41 | 0 |
| 1777671600 | 24.54 | 0.02 | 0.08 | 24.54 | 24.54 | 24.54 | 28 |
| 1777585200 | 24.52 | 0.17 | 0.70 | 24.52 | 24.52 | 24.52 | 0 |
| 1777498800 | 24.35 | -0.13 | -0.53 | 24.36 | 24.36 | 24.35 | 400 |
| 1777412400 | 24.48 | -0.04 | -0.16 | 24.48 | 24.48 | 24.48 | 0 |
| 1777326000 | 24.52 | -0.06 | -0.24 | 24.52 | 24.52 | 24.52 | 41 |
| 1777066800 | 24.58 | 0.07 | 0.29 | 24.58 | 24.58 | 24.58 | 0 |
| 1776980400 | 24.51 | -0.05 | -0.20 | 24.51 | 24.51 | 24.51 | 0 |
| 1776894000 | 24.56 | 0.09 | 0.37 | 24.56 | 24.56 | 24.56 | 1 |
| 1776807600 | 24.47 | -0.15 | -0.61 | 24.47 | 24.47 | 24.47 | 0 |
| 1776721200 | 24.62 | -0.04 | -0.16 | 24.63 | 24.63 | 24.6 | 3400 |
| 1776462000 | 24.66 | 0.16 | 0.65 | 24.66 | 24.66 | 24.66 | 0 |
| 1776375600 | 24.5 | -0.03 | -0.12 | 24.48 | 24.5 | 24.47 | 10026 |
| 1776289200 | 24.53 | -0.01 | -0.04 | 24.53 | 24.53 | 24.52 | 4200 |
| 1776202800 | 24.54 | 0.13 | 0.53 | 24.54 | 24.54 | 24.54 | 0 |
| 1776116400 | 24.41 | 0.07 | 0.29 | 24.32 | 24.41 | 24.32 | 100 |
| 1775857200 | 24.34 | 0.01 | 0.04 | 24.34 | 24.34 | 24.34 | 0 |
| 1775770800 | 24.33 | -0.01 | -0.04 | 24.33 | 24.33 | 24.33 | 0 |
| 1775684400 | 24.34 | 0.29 | 1.21 | 24.38 | 24.38 | 24.34 | 4600 |
| 1775598000 | 24.05 | -0.03 | -0.12 | 23.94 | 24.05 | 23.94 | 100 |
| 1775511600 | 24.08 | 0.05 | 0.21 | 24.08 | 24.08 | 24.08 | 123 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
