Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 25.24 | 0.18 | 0.72 | 25.24 | 25.24 | 25.24 | 0 |
| 1783028400 | 25.06 | -0.1 | -0.40 | 25.03 | 25.06 | 25.03 | 611 |
| 1782855600 | 25.16 | -0.03 | -0.12 | 25.16 | 25.16 | 25.16 | 2 |
| 1782769200 | 25.19 | 0.11 | 0.44 | 25.17 | 25.19 | 25.16 | 400 |
| 1782510000 | 25.08 | -0.02 | -0.08 | 25.08 | 25.08 | 25.08 | 0 |
| 1782423600 | 25.1 | 0.02 | 0.08 | 25.1 | 25.1 | 25.1 | 0 |
| 1782337200 | 25.08 | 0.02 | 0.08 | 25.08 | 25.08 | 25.08 | 0 |
| 1782250800 | 25.06 | -0.13 | -0.52 | 25.06 | 25.06 | 25.06 | 0 |
| 1782164400 | 25.19 | -0.04 | -0.16 | 25.19 | 25.19 | 25.19 | 3 |
| 1781905200 | 25.23 | -0.05 | -0.20 | 25.23 | 25.23 | 25.23 | 40 |
| 1781818800 | 25.28 | 0.14 | 0.56 | 25.28 | 25.28 | 25.28 | 0 |
| 1781732400 | 25.14 | -0.04 | -0.16 | 25.14 | 25.14 | 25.14 | 20 |
| 1781646000 | 25.18 | -0.01 | -0.04 | 25.18 | 25.18 | 25.18 | 12 |
| 1781559600 | 25.19 | 0.23 | 0.92 | 25.19 | 25.19 | 25.19 | 12 |
| 1781300400 | 24.96 | 0.09 | 0.36 | 24.96 | 24.96 | 24.96 | 0 |
| 1781214000 | 24.87 | 0.34 | 1.39 | 24.87 | 24.87 | 24.87 | 0 |
| 1781127600 | 24.53 | -0.16 | -0.65 | 24.53 | 24.53 | 24.53 | 0 |
| 1781041200 | 24.69 | -0.04 | -0.16 | 24.69 | 24.69 | 24.69 | 0 |
| 1780954800 | 24.73 | 0.03 | 0.12 | 24.86 | 24.86 | 24.73 | 608 |
| 1780695600 | 24.7 | -0.43 | -1.71 | 25.11 | 25.11 | 24.7 | 1100 |
| 1780609200 | 25.13 | 0.07 | 0.28 | 25.13 | 25.13 | 25.13 | 0 |
| 1780522800 | 25.06 | -0.05 | -0.20 | 25.06 | 25.06 | 25.06 | 4 |
| 1780436400 | 25.11 | 0.07 | 0.28 | 25.11 | 25.11 | 25.11 | 0 |
| 1780350000 | 25.04 | 0.11 | 0.44 | 25.01 | 25.04 | 25.01 | 138 |
| 1780090800 | 24.93 | 0.07 | 0.28 | 24.93 | 24.93 | 24.93 | 5 |
| 1780004400 | 24.86 | 0.03 | 0.12 | 24.86 | 24.86 | 24.86 | 0 |
| 1779918000 | 24.83 | -0.02 | -0.08 | 24.83 | 24.83 | 24.83 | 0 |
| 1779831600 | 24.85 | -0.02 | -0.08 | 24.87 | 24.87 | 24.85 | 100 |
| 1779745200 | 24.87 | 0.22 | 0.89 | 24.87 | 24.87 | 24.87 | 0 |
| 1779486000 | 24.65 | 0.06 | 0.24 | 24.65 | 24.65 | 24.65 | 0 |
| 1779399600 | 24.59 | 0.11 | 0.45 | 24.59 | 24.59 | 24.59 | 16 |
| 1779313200 | 24.48 | 0.23 | 0.95 | 24.48 | 24.48 | 24.48 | 0 |
| 1779226800 | 24.25 | -0.11 | -0.45 | 24.25 | 24.25 | 24.25 | 2 |
| 1778881200 | 24.36 | -0.23 | -0.94 | 24.36 | 24.36 | 24.36 | 0 |
| 1778794800 | 24.59 | 0.08 | 0.33 | 24.59 | 24.59 | 24.59 | 0 |
| 1778708400 | 24.51 | 0.07 | 0.29 | 24.51 | 24.51 | 24.51 | 0 |
| 1778622000 | 24.44 | -0.06 | -0.24 | 24.44 | 24.44 | 24.44 | 0 |
| 1778535600 | 24.5 | -0.01 | -0.04 | 24.5 | 24.5 | 24.5 | 56 |
| 1778276400 | 24.51 | 0.19 | 0.78 | 24.51 | 24.51 | 24.51 | 0 |
| 1778190000 | 24.32 | -0.08 | -0.33 | 24.21 | 24.32 | 24.21 | 320 |
| 1778103600 | 24.4 | 0.29 | 1.20 | 24.43 | 24.43 | 24.4 | 300 |
| 1778017200 | 24.11 | 0.11 | 0.46 | 24.11 | 24.11 | 24.11 | 0 |
| 1777930800 | 24 | -0.09 | -0.37 | 24 | 24 | 24 | 7 |
| 1777671600 | 24.09 | 0.05 | 0.21 | 24.07 | 24.09 | 24.07 | 100 |
| 1777585200 | 24.04 | 0.14 | 0.59 | 24.04 | 24.04 | 24.04 | 0 |
| 1777498800 | 23.9 | -0.12 | -0.50 | 23.9 | 23.9 | 23.9 | 0 |
| 1777412400 | 24.02 | -0.03 | -0.12 | 24.02 | 24.02 | 24.02 | 0 |
| 1777326000 | 24.05 | -0.04 | -0.17 | 24.05 | 24.05 | 24.05 | 0 |
| 1777066800 | 24.09 | 0.06 | 0.25 | 24.09 | 24.09 | 24.09 | 0 |
| 1776980400 | 24.03 | -0.05 | -0.21 | 24.03 | 24.03 | 24.03 | 0 |
| 1776894000 | 24.08 | 0.11 | 0.46 | 24.1 | 24.11 | 24.08 | 206 |
| 1776807600 | 23.97 | -0.15 | -0.62 | 23.97 | 23.97 | 23.97 | 1 |
| 1776721200 | 24.12 | -0.08 | -0.33 | 24.12 | 24.12 | 24.12 | 0 |
| 1776462000 | 24.2 | 0.16 | 0.67 | 24.2 | 24.2 | 24.2 | 0 |
| 1776375600 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1776289200 | 24.04 | 0.02 | 0.08 | 24.04 | 24.04 | 24.04 | 0 |
| 1776202800 | 24.02 | 0.15 | 0.63 | 24.02 | 24.02 | 24.02 | 75 |
| 1776116400 | 23.87 | 0.07 | 0.29 | 23.87 | 23.87 | 23.87 | 0 |
| 1775857200 | 23.8 | 0.03 | 0.13 | 23.8 | 23.8 | 23.8 | 0 |
| 1775770800 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 1 |
| 1775684400 | 23.77 | 0.34 | 1.45 | 23.77 | 23.77 | 23.77 | 5 |
| 1775598000 | 23.43 | -0.03 | -0.13 | 23.43 | 23.43 | 23.43 | 3 |
| 1775511600 | 23.46 | 0.07 | 0.30 | 23.47 | 23.48 | 23.46 | 201 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
