Dati storici iShares 1 to 5 Year Laddered Corporate Bond Index ETF - CBO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782510000	18.45	0	0.00	18.44	18.47	18.44	105339
1782423600	18.45	-0.06	-0.32	18.47	18.47	18.45	14420
1782337200	18.51	0.01	0.05	18.49	18.51	18.49	36345
1782250800	18.5	0.03	0.16	18.47	18.5	18.47	12530
1782164400	18.47	-0.03	-0.16	18.49	18.5	18.47	34568
1781905200	18.5	0	0.00	18.51	18.51	18.49	23042
1781818800	18.5	0.03	0.16	18.5	18.51	18.49	10733
1781732400	18.47	-0.04	-0.22	18.5	18.51	18.47	24687
1781646000	18.51	0.03	0.16	18.52	18.52	18.5	13212
1781559600	18.48	0.01	0.05	18.51	18.52	18.48	17967
1781300400	18.47	-0.01	-0.05	18.48	18.49	18.47	8590
1781214000	18.48	0.03	0.16	18.44	18.49	18.44	44652
1781127600	18.45	0.01	0.05	18.44	18.46	18.43	7006
1781041200	18.44	0.01	0.05	18.44	18.45	18.43	23473
1780954800	18.43	-0.02	-0.11	18.43	18.47	18.43	17602
1780695600	18.45	-0.01	-0.05	18.44	18.46	18.42	24326
1780609200	18.46	-0.01	-0.05	18.45	18.48	18.45	15021
1780522800	18.47	-0.01	-0.05	18.47	18.48	18.46	24387
1780436400	18.48	0.03	0.16	18.45	18.48	18.45	17995
1780350000	18.45	-0.03	-0.16	18.45	18.46	18.44	24904
1780090800	18.48	0.03	0.16	18.47	18.48	18.46	62716
1780004400	18.45	0.02	0.11	18.39	18.45	18.39	21513
1779918000	18.43	0	0.00	18.43	18.44	18.42	7905
1779831600	18.43	0	0.00	18.44	18.44	18.41	28367
1779745200	18.43	0.04	0.22	18.4	18.43	18.4	43329
1779486000	18.39	0.01	0.05	18.42	18.42	18.37	10326
1779399600	18.38	-0.05	-0.27	18.37	18.39	18.36	20441
1779313200	18.43	0.06	0.33	18.37	18.43	18.37	36795
1779226800	18.37	0.03	0.16	18.33	18.37	18.33	22428
1778881200	18.34	-0.04	-0.22	18.38	18.38	18.33	12705
1778794800	18.38	-0.02	-0.11	18.4	18.43	18.38	37839
1778708400	18.4	0.01	0.05	18.4	18.4	18.38	18255
1778622000	18.39	-0.02	-0.11	18.39	18.39	18.38	10489
1778535600	18.41	-0.04	-0.22	18.43	18.43	18.39	23234
1778276400	18.45	0.07	0.38	18.46	18.46	18.42	10065
1778190000	18.38	-0.04	-0.22	18.41	18.43	18.38	11181
1778103600	18.42	0.05	0.27	18.38	18.42	18.38	8153
1778017200	18.37	0.02	0.11	18.33	18.38	18.33	10048
1777930800	18.35	-0.05	-0.27	18.37	18.38	18.34	28776
1777671600	18.4	-0.01	-0.05	18.4	18.41	18.38	21638
1777585200	18.41	0.06	0.33	18.35	18.41	18.35	40307
1777498800	18.35	-0.07	-0.38	18.38	18.4	18.34	55103
1777412400	18.42	-0.02	-0.11	18.42	18.42	18.41	12464
1777326000	18.44	-0.06	-0.32	18.43	18.44	18.42	17863
1777066800	18.5	0.02	0.11	18.48	18.51	18.47	57571
1776980400	18.48	0	0.00	18.5	18.5	18.46	27088
1776894000	18.48	0.01	0.05	18.46	18.49	18.46	28054
1776807600	18.47	-0.05	-0.27	18.48	18.5	18.47	18714
1776721200	18.52	0.01	0.05	18.51	18.52	18.48	17722
1776462000	18.51	0.05	0.27	18.5	18.51	18.5	19019
1776375600	18.46	0	0.00	18.45	18.46	18.45	31017
1776289200	18.46	-0.02	-0.11	18.45	18.46	18.45	15149
1776202800	18.48	0.01	0.05	18.45	18.48	18.45	15427
1776116400	18.47	0.02	0.11	18.45	18.47	18.43	68029
1775857200	18.45	0	0.00	18.46	18.46	18.44	18182
1775770800	18.45	0	0.00	18.43	18.46	18.42	193454
1775684400	18.45	0.05	0.27	18.46	18.46	18.43	192507
1775598000	18.4	0	0.00	18.38	18.4	18.37	45205
1775511600	18.4	-0.02	-0.11	18.43	18.43	18.39	8438
1775166000	18.42	0.04	0.22	18.4	18.43	18.37	49948
1775079600	18.38	-0.03	-0.16	18.41	18.41	18.38	16814
1774993200	18.41	0.03	0.16	18.39	18.42	18.39	39671
1774906800	18.38	0.04	0.22	18.35	18.39	18.35	14415
1774647600	18.34	0.01	0.05	18.33	18.34	18.32	26192

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares 1 to 5 Year Laddered Corporate Bond Index ETF (CBO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares 1 to 5 Year Laddered Corporate Bond Index ETF (CBO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP