Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 1.18073047859 | 63.52 | 64.81 | 62.91 | 122158 | 63.90774124 | CS |
| 4 | -1.4 | -2.13187147861 | 65.67 | 67 | 62.5 | 95246 | 64.30903798 | CS |
| 12 | 1.27 | 2.01587301587 | 63 | 67.22 | 60.89 | 194429 | 63.47785825 | CS |
| 26 | -2.84 | -4.23185814335 | 67.11 | 77.4 | 60.89 | 190660 | 67.05054366 | CS |
| 52 | -8.59 | -11.7897337359 | 72.86 | 77.4 | 60.89 | 131582 | 66.59853163 | CS |
| 156 | -6.68 | -9.41508104299 | 70.95 | 77.4 | 50.78 | 97975 | 64.29194858 | CS |
| 260 | -55.94 | -46.5352300141 | 120.21 | 123.07 | 50.78 | 98212 | 72.41536867 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 64.269999 | 0.85 | 1.34 | 63.27 | 64.5 | 63.27 | 28074 |
| 1783028400 | 63.42 | 0.06 | 0.09 | 63.36 | 64.56 | 62.91 | 102497 |
| 1782855600 | 63.36 | -1.01 | -1.57 | 64.08 | 64.15 | 63.3 | 124215 |
| 1782769200 | 64.37 | 0.02 | 0.03 | 64.48 | 64.55 | 63.63 | 109686 |
| 1782510000 | 64.349999 | 0.57 | 0.89 | 63.52 | 64.81 | 63.52 | 152233 |
| 1782423600 | 63.78 | 0.21 | 0.33 | 63.51 | 64.01 | 62.82 | 130182 |
| 1782337200 | 63.57 | 0.1 | 0.16 | 63.58 | 63.77 | 62.77 | 54518 |
| 1782250800 | 63.47 | 0.76 | 1.21 | 62.71 | 64 | 62.5 | 62882 |
| 1782164400 | 62.71 | -1.14 | -1.79 | 63.55 | 63.72 | 62.63 | 143560 |
| 1781905200 | 63.85 | 1.11 | 1.77 | 63 | 64.3 | 63 | 45447 |
| 1781818800 | 62.74 | -2.07 | -3.19 | 64.97 | 64.97 | 62.66 | 200103 |
| 1781732400 | 64.81 | -0.68 | -1.04 | 65.44 | 65.54 | 64.5 | 72186 |
| 1781646000 | 65.489999 | -0.11 | -0.17 | 65.7 | 65.75 | 65.18 | 57643 |
| 1781559600 | 65.599999 | -1.03 | -1.55 | 67 | 67 | 65.5 | 91900 |
| 1781300400 | 66.629999 | 0.26 | 0.39 | 66.59 | 66.849999 | 66.4 | 83153 |
| 1781214000 | 66.37 | 0.55 | 0.84 | 66.3 | 66.54 | 65.83 | 122019 |
| 1781127600 | 65.819999 | 0.34 | 0.52 | 65.739999 | 66.2 | 65.51 | 58160 |
| 1781041200 | 65.48 | 0.15 | 0.23 | 65.489999 | 65.79 | 64.87 | 62257 |
| 1780954800 | 65.33 | 0.7 | 1.08 | 64.98 | 65.489999 | 64.51 | 71843 |
| 1780695600 | 64.629999 | -0.93 | -1.42 | 65.67 | 65.989999 | 64.629999 | 65188 |
| 1780609200 | 65.56 | -0.25 | -0.38 | 66.05 | 66.15 | 64.79 | 129444 |
| 1780522800 | 65.81 | 0.14 | 0.21 | 65.66 | 65.98 | 65.42 | 82388 |
| 1780436400 | 65.67 | -0.3 | -0.45 | 65.959999 | 66.7 | 65.09 | 98222 |
| 1780350000 | 65.97 | -1.25 | -1.86 | 66.48 | 66.599999 | 64.76 | 178966 |
| 1780090800 | 67.22 | 0.9 | 1.36 | 66.19 | 67.22 | 66.16 | 248302 |
| 1780004400 | 66.319999 | 0.55 | 0.84 | 65.66 | 66.66 | 65.519999 | 245541 |
| 1779918000 | 65.769999 | 0.68 | 1.04 | 65.129999 | 66.379999 | 65.129999 | 121799 |
| 1779831600 | 65.09 | -0.46 | -0.70 | 65.33 | 65.73 | 65 | 93318 |
| 1779745200 | 65.55 | 0.16 | 0.24 | 65.47 | 65.61 | 65.04 | 34211 |
| 1779486000 | 65.39 | 0.92 | 1.43 | 64.5 | 65.56 | 63.78 | 248054 |
| 1779399600 | 64.47 | 0.23 | 0.36 | 64.209999 | 64.9 | 63.85 | 99939 |
| 1779313200 | 64.239999 | 0.45 | 0.71 | 63.84 | 64.379999 | 63.69 | 277490 |
| 1779226800 | 63.79 | 0.99 | 1.58 | 62.89 | 64.03 | 62.76 | 192706 |
| 1778881200 | 62.8 | -0.31 | -0.49 | 63.1 | 63.29 | 62.75 | 336069 |
| 1778794800 | 63.11 | 0.21 | 0.33 | 63.09 | 63.45 | 62.9 | 198636 |
| 1778708400 | 62.9 | -0.19 | -0.30 | 63.02 | 63.48 | 62.65 | 231030 |
| 1778622000 | 63.09 | -0.32 | -0.50 | 63.51 | 63.81 | 63.02 | 493448 |
| 1778535600 | 63.41 | -0.54 | -0.84 | 63.88 | 64.55 | 63.41 | 238738 |
| 1778276400 | 63.95 | 0.41 | 0.65 | 63.84 | 64.25 | 63.47 | 185795 |
| 1778190000 | 63.54 | 0.01 | 0.02 | 63.51 | 63.75 | 63.15 | 460143 |
| 1778103600 | 63.53 | 0.53 | 0.84 | 63.2 | 63.86 | 63.2 | 246083 |
| 1778017200 | 63 | 0.03 | 0.05 | 62.95 | 63.29 | 62.6 | 173524 |
| 1777930800 | 62.97 | -0.51 | -0.80 | 63.45 | 63.54 | 62.95 | 196800 |
| 1777671600 | 63.48 | 0.54 | 0.86 | 63.25 | 63.53 | 62.7 | 187549 |
| 1777585200 | 62.94 | 0.74 | 1.19 | 62.23 | 63.05 | 62.2 | 376381 |
| 1777498800 | 62.2 | -0.49 | -0.78 | 62.61 | 62.91 | 62.12 | 182454 |
| 1777412400 | 62.69 | -0.03 | -0.05 | 62.87 | 63.44 | 62.68 | 253364 |
| 1777326000 | 62.72 | 0.32 | 0.51 | 62.44 | 63.52 | 62.4 | 264784 |
| 1777066800 | 62.4 | -0.43 | -0.68 | 63 | 63 | 62.2 | 134266 |
| 1776980400 | 62.83 | -0.16 | -0.25 | 62 | 62.9 | 61.99 | 193491 |
| 1776894000 | 62.99 | -0.15 | -0.24 | 63.13 | 63.75 | 62.75 | 163998 |
| 1776807600 | 63.14 | -0.19 | -0.30 | 63.36 | 64 | 62.91 | 213010 |
| 1776721200 | 63.33 | -0.43 | -0.67 | 63.66 | 64.4 | 63.32 | 247333 |
| 1776462000 | 63.76 | 0.46 | 0.73 | 63.61 | 64.09 | 63.36 | 125627 |
| 1776375600 | 63.3 | 0.72 | 1.15 | 62.77 | 63.5 | 62.77 | 150538 |
| 1776289200 | 62.58 | 0.28 | 0.45 | 62.1 | 62.67 | 61.88 | 255863 |
| 1776202800 | 62.3 | 0.5 | 0.81 | 61.9 | 62.74 | 61.7 | 395023 |
| 1776116400 | 61.8 | 0.4 | 0.65 | 62 | 62.85 | 61.72 | 549721 |
| 1775857200 | 61.4 | -5.3 | -7.95 | 63 | 64.709999 | 60.89 | 963174 |
| 1775770800 | 66.7 | -1.42 | -2.08 | 68.35 | 68.35 | 66.42 | 338341 |
| 1775684400 | 68.12 | -0.07 | -0.10 | 69 | 69.02 | 67.94 | 132853 |
| 1775598000 | 68.19 | -0.77 | -1.12 | 69.28 | 69.74 | 67.81 | 176841 |
| 1775511600 | 68.96 | -1.01 | -1.44 | 69.91 | 70 | 68.7 | 210276 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
