ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Cogeco Communications Inc

Cogeco Communications Inc (CCA)

66,21
-1,31
(-1,94%)
Chiuso 21 Marzo 9:12PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.009999999999990.015105740181366.268.6165.956074067.4112722CS
41.382.1286441462364.8368.6163.957200666.53541032CS
12-1.89-2.7753303964868.172.1259.18827464.32374421CS
26-2.28-3.3289531318468.4975.0959.17648466.82030384CS
525.238.5765824860660.9875.0950.826846062.99577754CS
156-34.75-34.4195721078100.96114.6650.789524669.3497866CS
260-32.24-32.747587607998.4513250.789640383.99114508CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174250680066.209999-1.31-1.9466.98999966.98999965.95100859
174242040067.520.250.3767.2967.5466.98999954216
174233400067.27-0.63-0.9367.9768.5166.8967471
174224760067.90.60.8967.3368.6167.3372382
174198840067.30.250.3766.48999967.766.48999931477
174190200067.050.560.8466.267.5966.278156
174181560066.489999-0.58-0.8666.31999966.9365.781379
174172920067.0699990.610.9266.5367.2365.9290995
174164280066.459999-0.27-0.4066.95999967.9866.3144878
174138720066.730.891.3566.09999967.2365.62999951093
174130080065.84-0.23-0.3565.4466.2865.4435054
174121440066.0699991.121.7265.26999967.8865.26999982664
174112800064.95-0.38-0.586565.09999963.9551439
174104160065.33-0.44-0.6765.31999966.3965.1749605
174078240065.769999-1.32-1.9767.1367.2465.7385607
174069600067.09-0.87-1.2867.968.2667.06999956349
174060960067.960.971.4567.1568.1567.1461795
174052320066.989999-0.04-0.0666.8467.6866.7284706
174043680067.031.862.8565.7667.1165.3990981
174017760065.170.140.2265.0865.5164.790723
174009120065.03-0.07-0.1164.8365.3664.09999979155
174000480065.099999-0.34-0.5265.2366.3164.34169771
173991840065.440.570.8864.8365.7564.5106438
173957280064.871.031.6163.8464.95999963.8479216
173948640063.840.260.4164.01999964.9763.71130657
173940000063.580.230.3662.9963.6562.9942262
173931360063.350.430.6862.8263.6362.682269
173922720062.920.751.2162.5563.4662.47109470
173896800062.17-0.94-1.4962.9363.0962.0594460
173888160063.11-0.8-1.2563.6964.6162.8137042
173879520063.911.362.176363.9962.573724
173870880062.552.484.1360.0863.1259.9151680
173862240060.07-1.08-1.7759.4160.3759.1142769
173836320061.15-0.59-0.9661.861.8760.69122610
173827680061.740.761.2561.3462.6861.1777513
173819040060.980.180.3060.2961.3860.2963151
173810400060.80.320.5360.7860.9760.2572979
173801760060.48-1.73-2.7860.6862.3160.39111630
173775840062.210.460.7461.7162.5861.5992700
173767200061.750.410.6761.5862.1761.38103735
173758560061.340.080.1361.3561.5960.693769
173749920061.26-0.62-1.0061.8361.9961.03129450
173741280061.88-0.22-0.3561.3562.561.3584361
173715360062.1-0.34-0.5462.6863.3561.63175245
173706720062.440.580.9461.8762.961134638
173698080061.86-1.57-2.4862.2263.5861.81215773
173689440063.43-4-5.9369.87062.28248578
173680800067.43-0.28-0.4167.2668.076760802
173654880067.71-1.18-1.7168.2768.5467.462282
173646240068.89-0.41-0.5969.0169.1368.1541429
173637600069.3-1.8-2.5371.2471.2469.0758939
173628960071.12.032.9469.4872.1269.4898378
173620320069.070.360.5269.2269.4768.1565004
173594400068.710.670.9868.0469.4568.0434825
173585760068.040.691.0267.6368.467.6321027
173568480067.350.791.1966.2667.966.2633654
173559840066.56-0.21-0.3166.567.2365.9219817
173533920066.7699990.630.9568.168.2466.4349468
173506920066.14-0.37-0.5666.366.6765.8614899
173499360066.510.150.2366.3767.3964.6740600

CCA Finances

Finances