Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00999999999999 | 0.0151057401813 | 66.2 | 68.61 | 65.95 | 60740 | 67.4112722 | CS |
| 4 | 1.38 | 2.12864414623 | 64.83 | 68.61 | 63.95 | 72006 | 66.53541032 | CS |
| 12 | -1.89 | -2.77533039648 | 68.1 | 72.12 | 59.1 | 88274 | 64.32374421 | CS |
| 26 | -2.28 | -3.32895313184 | 68.49 | 75.09 | 59.1 | 76484 | 66.82030384 | CS |
| 52 | 5.23 | 8.57658248606 | 60.98 | 75.09 | 50.82 | 68460 | 62.99577754 | CS |
| 156 | -34.75 | -34.4195721078 | 100.96 | 114.66 | 50.78 | 95246 | 69.3497866 | CS |
| 260 | -32.24 | -32.7475876079 | 98.45 | 132 | 50.78 | 96403 | 83.99114508 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 66.209999 | -1.31 | -1.94 | 66.989999 | 66.989999 | 65.95 | 100859 |
| 1742420400 | 67.52 | 0.25 | 0.37 | 67.29 | 67.54 | 66.989999 | 54216 |
| 1742334000 | 67.27 | -0.63 | -0.93 | 67.97 | 68.51 | 66.89 | 67471 |
| 1742247600 | 67.9 | 0.6 | 0.89 | 67.33 | 68.61 | 67.33 | 72382 |
| 1741988400 | 67.3 | 0.25 | 0.37 | 66.489999 | 67.7 | 66.489999 | 31477 |
| 1741902000 | 67.05 | 0.56 | 0.84 | 66.2 | 67.59 | 66.2 | 78156 |
| 1741815600 | 66.489999 | -0.58 | -0.86 | 66.319999 | 66.93 | 65.7 | 81379 |
| 1741729200 | 67.069999 | 0.61 | 0.92 | 66.53 | 67.23 | 65.92 | 90995 |
| 1741642800 | 66.459999 | -0.27 | -0.40 | 66.959999 | 67.98 | 66.3 | 144878 |
| 1741387200 | 66.73 | 0.89 | 1.35 | 66.099999 | 67.23 | 65.629999 | 51093 |
| 1741300800 | 65.84 | -0.23 | -0.35 | 65.44 | 66.28 | 65.44 | 35054 |
| 1741214400 | 66.069999 | 1.12 | 1.72 | 65.269999 | 67.88 | 65.269999 | 82664 |
| 1741128000 | 64.95 | -0.38 | -0.58 | 65 | 65.099999 | 63.95 | 51439 |
| 1741041600 | 65.33 | -0.44 | -0.67 | 65.319999 | 66.39 | 65.17 | 49605 |
| 1740782400 | 65.769999 | -1.32 | -1.97 | 67.13 | 67.24 | 65.73 | 85607 |
| 1740696000 | 67.09 | -0.87 | -1.28 | 67.9 | 68.26 | 67.069999 | 56349 |
| 1740609600 | 67.96 | 0.97 | 1.45 | 67.15 | 68.15 | 67.14 | 61795 |
| 1740523200 | 66.989999 | -0.04 | -0.06 | 66.84 | 67.68 | 66.72 | 84706 |
| 1740436800 | 67.03 | 1.86 | 2.85 | 65.76 | 67.11 | 65.39 | 90981 |
| 1740177600 | 65.17 | 0.14 | 0.22 | 65.08 | 65.51 | 64.7 | 90723 |
| 1740091200 | 65.03 | -0.07 | -0.11 | 64.83 | 65.36 | 64.099999 | 79155 |
| 1740004800 | 65.099999 | -0.34 | -0.52 | 65.23 | 66.31 | 64.34 | 169771 |
| 1739918400 | 65.44 | 0.57 | 0.88 | 64.83 | 65.75 | 64.5 | 106438 |
| 1739572800 | 64.87 | 1.03 | 1.61 | 63.84 | 64.959999 | 63.84 | 79216 |
| 1739486400 | 63.84 | 0.26 | 0.41 | 64.019999 | 64.97 | 63.71 | 130657 |
| 1739400000 | 63.58 | 0.23 | 0.36 | 62.99 | 63.65 | 62.99 | 42262 |
| 1739313600 | 63.35 | 0.43 | 0.68 | 62.82 | 63.63 | 62.6 | 82269 |
| 1739227200 | 62.92 | 0.75 | 1.21 | 62.55 | 63.46 | 62.47 | 109470 |
| 1738968000 | 62.17 | -0.94 | -1.49 | 62.93 | 63.09 | 62.05 | 94460 |
| 1738881600 | 63.11 | -0.8 | -1.25 | 63.69 | 64.61 | 62.8 | 137042 |
| 1738795200 | 63.91 | 1.36 | 2.17 | 63 | 63.99 | 62.5 | 73724 |
| 1738708800 | 62.55 | 2.48 | 4.13 | 60.08 | 63.12 | 59.9 | 151680 |
| 1738622400 | 60.07 | -1.08 | -1.77 | 59.41 | 60.37 | 59.1 | 142769 |
| 1738363200 | 61.15 | -0.59 | -0.96 | 61.8 | 61.87 | 60.69 | 122610 |
| 1738276800 | 61.74 | 0.76 | 1.25 | 61.34 | 62.68 | 61.17 | 77513 |
| 1738190400 | 60.98 | 0.18 | 0.30 | 60.29 | 61.38 | 60.29 | 63151 |
| 1738104000 | 60.8 | 0.32 | 0.53 | 60.78 | 60.97 | 60.25 | 72979 |
| 1738017600 | 60.48 | -1.73 | -2.78 | 60.68 | 62.31 | 60.39 | 111630 |
| 1737758400 | 62.21 | 0.46 | 0.74 | 61.71 | 62.58 | 61.59 | 92700 |
| 1737672000 | 61.75 | 0.41 | 0.67 | 61.58 | 62.17 | 61.38 | 103735 |
| 1737585600 | 61.34 | 0.08 | 0.13 | 61.35 | 61.59 | 60.6 | 93769 |
| 1737499200 | 61.26 | -0.62 | -1.00 | 61.83 | 61.99 | 61.03 | 129450 |
| 1737412800 | 61.88 | -0.22 | -0.35 | 61.35 | 62.5 | 61.35 | 84361 |
| 1737153600 | 62.1 | -0.34 | -0.54 | 62.68 | 63.35 | 61.63 | 175245 |
| 1737067200 | 62.44 | 0.58 | 0.94 | 61.87 | 62.9 | 61 | 134638 |
| 1736980800 | 61.86 | -1.57 | -2.48 | 62.22 | 63.58 | 61.81 | 215773 |
| 1736894400 | 63.43 | -4 | -5.93 | 69.8 | 70 | 62.28 | 248578 |
| 1736808000 | 67.43 | -0.28 | -0.41 | 67.26 | 68.07 | 67 | 60802 |
| 1736548800 | 67.71 | -1.18 | -1.71 | 68.27 | 68.54 | 67.4 | 62282 |
| 1736462400 | 68.89 | -0.41 | -0.59 | 69.01 | 69.13 | 68.15 | 41429 |
| 1736376000 | 69.3 | -1.8 | -2.53 | 71.24 | 71.24 | 69.07 | 58939 |
| 1736289600 | 71.1 | 2.03 | 2.94 | 69.48 | 72.12 | 69.48 | 98378 |
| 1736203200 | 69.07 | 0.36 | 0.52 | 69.22 | 69.47 | 68.15 | 65004 |
| 1735944000 | 68.71 | 0.67 | 0.98 | 68.04 | 69.45 | 68.04 | 34825 |
| 1735857600 | 68.04 | 0.69 | 1.02 | 67.63 | 68.4 | 67.63 | 21027 |
| 1735684800 | 67.35 | 0.79 | 1.19 | 66.26 | 67.9 | 66.26 | 33654 |
| 1735598400 | 66.56 | -0.21 | -0.31 | 66.5 | 67.23 | 65.92 | 19817 |
| 1735339200 | 66.769999 | 0.63 | 0.95 | 68.1 | 68.24 | 66.43 | 49468 |
| 1735069200 | 66.14 | -0.37 | -0.56 | 66.3 | 66.67 | 65.86 | 14899 |
| 1734993600 | 66.51 | 0.15 | 0.23 | 66.37 | 67.39 | 64.67 | 40600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
