Dati storici Cameco - CCO

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	65,80	66,50	57,04	61,89	1.483.151	-5,50	-8,36%
1 Mese	72,82	73,38	57,04	65,44	1.293.191	-12,52	-17,19%
3 Mesi	81,11	83,50	57,04	70,93	1.214.938	-20,81	-25,66%
6 Mesi	51,14	88,18	48,71	71,09	1.219.801	9,16	17,91%
1 Anno	55,89	88,18	48,71	67,33	1.217.126	4,41	7,89%
3 Anni	31,30	88,18	26,15	48,52	1.329.096	29,00	92,65%
5 Anni	11,56	88,18	7,69	37,19	1.353.718	48,74	421,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	60,30	-1,34	-2,17%	60,30	61,94	59,81	929.998
05 Mar 2025	61,64	1,04	1,72%	61,18	61,89	60,26	1.030.490
04 Mar 2025	60,60	0,95	1,59%	57,81	61,88	57,04	1.445.647
03 Mar 2025	59,65	-4,05	-6,36%	64,42	64,51	59,17	1.400.187
28 Feb 2025	63,70	0,90	1,43%	61,86	63,73	61,23	2.283.317
27 Feb 2025	62,80	-1,37	-2,13%	65,80	66,50	62,39	1.256.116
26 Feb 2025	64,17	1,81	2,90%	64,09	65,21	63,25	1.332.355
25 Feb 2025	62,36	0,60	0,97%	61,85	62,71	61,30	1.086.870
24 Feb 2025	61,76	-0,11	-0,18%	62,05	62,75	60,37	1.123.462
21 Feb 2025	61,87	-4,05	-6,14%	65,87	65,87	61,30	1.915.242
20 Feb 2025	65,92	-0,27	-0,41%	69,00	69,27	65,37	1.309.691
19 Feb 2025	66,19	-1,81	-2,66%	66,38	67,50	65,37	1.274.438
18 Feb 2025	68,00	1,12	1,67%	67,22	68,16	65,49	1.063.604
14 Feb 2025	66,88	-2,77	-3,98%	69,90	69,90	66,20	1.372.635
13 Feb 2025	69,65	-1,24	-1,75%	70,50	71,15	69,07	1.137.737
12 Feb 2025	70,89	-0,33	-0,46%	70,40	72,87	70,20	710.552
11 Feb 2025	71,22	-0,83	-1,15%	71,80	72,37	70,91	1.554.320
10 Feb 2025	72,05	0,75	1,05%	72,30	73,38	71,72	1.029.280
07 Feb 2025	71,30	1,61	2,31%	70,06	72,41	69,71	1.259.050