Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 21.66 | 0.05 | 0.23 | 21.64 | 21.66 | 21.58 | 54151 |
| 1783633200 | 21.61 | -0.24 | -1.10 | 21.59 | 21.64 | 21.59 | 14660 |
| 1783546800 | 21.85 | 0.21 | 0.97 | 21.57 | 21.85 | 21.41 | 44022 |
| 1783460400 | 21.64 | 0.13 | 0.60 | 21.56 | 21.66 | 21.54 | 29159 |
| 1783374000 | 21.51 | -0.08 | -0.37 | 21.6 | 21.6 | 21.49 | 48144 |
| 1783114800 | 21.59 | -0.07 | -0.32 | 21.45 | 21.61 | 21.45 | 32222 |
| 1783028400 | 21.66 | 0.26 | 1.21 | 21.45 | 21.66 | 21.29 | 87306 |
| 1782855600 | 21.4 | -0.55 | -2.51 | 21.53 | 21.53 | 21.4 | 24139 |
| 1782769200 | 21.95 | -0.07 | -0.32 | 21.66 | 21.95 | 21.53 | 51637 |
| 1782510000 | 22.02 | 0.4 | 1.85 | 21.58 | 22.02 | 21.58 | 43784 |
| 1782423600 | 21.62 | 0.13 | 0.60 | 21.59 | 21.71 | 21.59 | 75624 |
| 1782337200 | 21.49 | -0.22 | -1.01 | 21.61 | 21.61 | 21.42 | 74428 |
| 1782250800 | 21.71 | 0.06 | 0.28 | 21.52 | 21.74 | 21.52 | 75561 |
| 1782164400 | 21.65 | -0.01 | -0.05 | 21.64 | 21.73 | 21.62 | 32117 |
| 1781905200 | 21.66 | -0.21 | -0.96 | 21.69 | 21.72 | 21.66 | 63921 |
| 1781818800 | 21.87 | 0.15 | 0.69 | 21.8 | 21.87 | 21.6 | 39293 |
| 1781732400 | 21.72 | -0.09 | -0.41 | 21.8 | 21.97 | 21.7 | 35288 |
| 1781646000 | 21.81 | 0.03 | 0.14 | 21.82 | 21.84 | 21.8 | 19947 |
| 1781559600 | 21.78 | 0.1 | 0.46 | 21.82 | 21.88 | 21.75 | 24348 |
| 1781300400 | 21.68 | 0.2 | 0.93 | 21.56 | 21.71 | 21.56 | 40156 |
| 1781214000 | 21.48 | 0.29 | 1.37 | 21.32 | 21.51 | 21.32 | 33295 |
| 1781127600 | 21.19 | -0.14 | -0.66 | 21.28 | 21.37 | 21.18 | 72952 |
| 1781041200 | 21.33 | -0.1 | -0.47 | 21.47 | 21.53 | 21.19 | 26519 |
| 1780954800 | 21.43 | -0.3 | -1.38 | 21.46 | 21.53 | 21.4 | 41683 |
| 1780695600 | 21.73 | 0.03 | 0.14 | 21.58 | 21.73 | 21.39 | 103750 |
| 1780609200 | 21.7 | 0.15 | 0.70 | 21.58 | 21.72 | 21.55 | 39875 |
| 1780522800 | 21.55 | -0.12 | -0.55 | 21.6 | 21.66 | 21.49 | 139333 |
| 1780436400 | 21.67 | 0.14 | 0.65 | 21.4 | 21.67 | 21.4 | 21951 |
| 1780350000 | 21.53 | 0.15 | 0.70 | 21.37 | 21.67 | 21.32 | 65181 |
| 1780090800 | 21.38 | 0.07 | 0.33 | 21.3 | 21.38 | 21.25 | 97187 |
| 1780004400 | 21.31 | -0.05 | -0.23 | 21.33 | 21.37 | 21.27 | 41002 |
| 1779918000 | 21.36 | -0.09 | -0.42 | 21.36 | 21.46 | 21.35 | 39980 |
| 1779831600 | 21.45 | -0.07 | -0.33 | 21.45 | 21.5 | 21.4 | 29279 |
| 1779745200 | 21.52 | 0.13 | 0.61 | 21.46 | 21.53 | 21.45 | 52395 |
| 1779486000 | 21.39 | 0.08 | 0.38 | 21.38 | 21.44 | 21.31 | 51532 |
| 1779399600 | 21.31 | 0.13 | 0.61 | 21.15 | 21.35 | 21.15 | 26893 |
| 1779313200 | 21.18 | -0.09 | -0.42 | 20.99 | 21.21 | 20.99 | 40314 |
| 1779226800 | 21.27 | 0.31 | 1.48 | 21 | 21.3 | 20.95 | 37926 |
| 1778881200 | 20.96 | -0.2 | -0.95 | 21.02 | 21.02 | 20.95 | 73117 |
| 1778794800 | 21.16 | 0.04 | 0.19 | 21.12 | 21.21 | 21.07 | 30610 |
| 1778708400 | 21.12 | -0.14 | -0.66 | 21.2 | 21.25 | 21.07 | 62449 |
| 1778622000 | 21.26 | 0.02 | 0.09 | 21.28 | 21.28 | 21.12 | 61727 |
| 1778535600 | 21.24 | 0.11 | 0.52 | 21.18 | 21.27 | 21.18 | 26460 |
| 1778276400 | 21.13 | 0.12 | 0.57 | 21.09 | 21.16 | 21.03 | 19092 |
| 1778190000 | 21.01 | -0.1 | -0.47 | 21.19 | 21.19 | 20.99 | 37448 |
| 1778103600 | 21.11 | 0.2 | 0.96 | 20.98 | 21.15 | 20.98 | 29611 |
| 1778017200 | 20.91 | 0.13 | 0.63 | 20.88 | 20.96 | 20.88 | 24086 |
| 1777930800 | 20.78 | -0.19 | -0.91 | 20.92 | 20.99 | 20.77 | 40150 |
| 1777671600 | 20.97 | -0.05 | -0.24 | 21.02 | 21.02 | 20.95 | 7807 |
| 1777585200 | 21.02 | 0.36 | 1.74 | 20.78 | 21.06 | 20.78 | 11710 |
| 1777498800 | 20.66 | -0.14 | -0.67 | 20.73 | 20.74 | 20.64 | 33623 |
| 1777412400 | 20.8 | -0.01 | -0.05 | 20.84 | 20.89 | 20.78 | 26286 |
| 1777326000 | 20.81 | -0.02 | -0.10 | 20.82 | 20.87 | 20.78 | 20584 |
| 1777066800 | 20.83 | -0.04 | -0.19 | 20.91 | 20.91 | 20.83 | 21895 |
| 1776980400 | 20.87 | 0.12 | 0.58 | 20.75 | 20.89 | 20.73 | 23324 |
| 1776894000 | 20.75 | 0.06 | 0.29 | 20.81 | 20.81 | 20.72 | 25281 |
| 1776807600 | 20.69 | -0.23 | -1.10 | 20.93 | 20.93 | 20.69 | 28666 |
| 1776721200 | 20.92 | 0.01 | 0.05 | 20.91 | 20.95 | 20.9 | 14242 |
| 1776462000 | 20.91 | 0.07 | 0.34 | 20.87 | 20.95 | 20.82 | 26791 |
| 1776375600 | 20.84 | -0.03 | -0.14 | 20.94 | 20.97 | 20.84 | 35064 |
| 1776289200 | 20.87 | 0 | 0.00 | 20.87 | 20.91 | 20.8 | 30439 |
| 1776202800 | 20.87 | 0.06 | 0.29 | 20.83 | 20.89 | 20.75 | 25852 |
| 1776116400 | 20.81 | 0.12 | 0.58 | 20.67 | 20.81 | 20.66 | 5621 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
