Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 8.01526717557 | 2.62 | 2.9 | 2.5 | 91184 | 2.73203047 | CS |
| 4 | -0.02 | -0.701754385965 | 2.85 | 3.16 | 2.48 | 125725 | 2.81803267 | CS |
| 12 | 0.15 | 5.59701492537 | 2.68 | 3.45 | 2.42 | 197405 | 2.91983435 | CS |
| 26 | 1.06 | 59.8870056497 | 1.77 | 3.45 | 1.72 | 137591 | 2.69075145 | CS |
| 52 | 0.91 | 47.3958333333 | 1.92 | 3.45 | 1.35 | 95198 | 2.43724576 | CS |
| 156 | 1.95 | 221.590909091 | 0.88 | 3.45 | 0.84 | 62208 | 2.09425749 | CS |
| 260 | 2.49 | 732.352941176 | 0.34 | 3.45 | 0.23 | 53268 | 1.88862072 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 2.83 | 0 | 0.00 | 2.89 | 2.89 | 2.8 | 53058 |
| 1782510000 | 2.83 | -0.07 | -2.41 | 2.7799999 | 2.9 | 2.7799999 | 55908 |
| 1782423600 | 2.9 | 0.39 | 15.54 | 2.55 | 2.9 | 2.5 | 179391 |
| 1782337200 | 2.5099999 | -0.13 | -4.92 | 2.58 | 2.61 | 2.5 | 120798 |
| 1782250800 | 2.64 | -0.01 | -0.38 | 2.6 | 2.67 | 2.58 | 60022 |
| 1782164400 | 2.65 | -0.05 | -1.85 | 2.62 | 2.69 | 2.62 | 39800 |
| 1781905200 | 2.7 | 0.07 | 2.66 | 2.65 | 2.72 | 2.63 | 41482 |
| 1781818800 | 2.63 | -0.04 | -1.50 | 2.66 | 2.66 | 2.48 | 309028 |
| 1781732400 | 2.67 | 0.03 | 1.14 | 2.64 | 2.75 | 2.64 | 32595 |
| 1781646000 | 2.64 | -0.03 | -1.12 | 2.68 | 2.69 | 2.62 | 35316 |
| 1781559600 | 2.67 | -0.13 | -4.64 | 2.75 | 2.75 | 2.66 | 135008 |
| 1781300400 | 2.8 | -0.02 | -0.71 | 2.82 | 2.88 | 2.75 | 45455 |
| 1781214000 | 2.82 | 0.05 | 1.81 | 2.89 | 2.89 | 2.74 | 204926 |
| 1781127600 | 2.77 | -0.04 | -1.42 | 2.8 | 2.88 | 2.72 | 181031 |
| 1781041200 | 2.81 | -0.08 | -2.77 | 2.92 | 2.92 | 2.68 | 208073 |
| 1780954800 | 2.89 | 0.02 | 0.70 | 2.98 | 2.99 | 2.79 | 48721 |
| 1780695600 | 2.87 | -0.17 | -5.59 | 3.05 | 3.05 | 2.85 | 188530 |
| 1780609200 | 3.04 | -0.01 | -0.33 | 2.94 | 3.16 | 2.94 | 145963 |
| 1780522800 | 3.05 | 0.02 | 0.66 | 3.06 | 3.14 | 3.04 | 111964 |
| 1780436400 | 3.0299999 | 0.03 | 1.00 | 3.02 | 3.1 | 2.98 | 166799 |
| 1780350000 | 3 | 0.2 | 7.14 | 2.85 | 3.05 | 2.82 | 203687 |
| 1780090800 | 2.8 | -0.06 | -2.10 | 2.88 | 2.93 | 2.71 | 251142 |
| 1780004400 | 2.86 | -0.19 | -6.23 | 2.99 | 3.08 | 2.83 | 114675 |
| 1779918000 | 3.05 | 0.05 | 1.67 | 2.99 | 3.06 | 2.98 | 77424 |
| 1779831600 | 3 | -0.07 | -2.28 | 3 | 3.16 | 2.92 | 309819 |
| 1779745200 | 3.07 | 0.08 | 2.68 | 2.98 | 3.09 | 2.87 | 82206 |
| 1779486000 | 2.99 | 0.08 | 2.75 | 2.93 | 3 | 2.87 | 103387 |
| 1779399600 | 2.91 | -0.03 | -1.02 | 2.93 | 3.12 | 2.81 | 408283 |
| 1779313200 | 2.94 | 0 | 0.00 | 2.96 | 3.15 | 2.9 | 306617 |
| 1779226800 | 2.94 | 0.02 | 0.68 | 2.93 | 3.0099999 | 2.9 | 104943 |
| 1778881200 | 2.92 | -0.03 | -1.02 | 2.95 | 2.98 | 2.9 | 107326 |
| 1778794800 | 2.95 | 0.19 | 6.88 | 2.75 | 3 | 2.72 | 198732 |
| 1778708400 | 2.7599999 | -0.08 | -2.82 | 2.9 | 2.9 | 2.74 | 101211 |
| 1778622000 | 2.84 | 0.03 | 1.07 | 2.8 | 2.88 | 2.7799999 | 110937 |
| 1778535600 | 2.81 | 0.07 | 2.55 | 2.77 | 2.89 | 2.77 | 126871 |
| 1778276400 | 2.74 | -0.1 | -3.52 | 2.86 | 2.9 | 2.71 | 92613 |
| 1778190000 | 2.84 | -0.05 | -1.73 | 2.91 | 2.91 | 2.77 | 146207 |
| 1778103600 | 2.89 | -0.16 | -5.25 | 2.98 | 3.02 | 2.85 | 191709 |
| 1778017200 | 3.05 | -0.05 | -1.61 | 3.11 | 3.15 | 3 | 107746 |
| 1777930800 | 3.1 | 0.02 | 0.65 | 3.13 | 3.24 | 3.07 | 234205 |
| 1777671600 | 3.08 | -0.08 | -2.53 | 3.2 | 3.2 | 2.95 | 307677 |
| 1777585200 | 3.16 | 0.01 | 0.32 | 3.15 | 3.25 | 3.02 | 385481 |
| 1777498800 | 3.15 | 0.35 | 12.50 | 2.74 | 3.44 | 2.74 | 635318 |
| 1777412400 | 2.8 | 0.2 | 7.69 | 2.69 | 2.91 | 2.69 | 257733 |
| 1777326000 | 2.6 | -0.07 | -2.62 | 2.62 | 2.69 | 2.57 | 289724 |
| 1777066800 | 2.67 | -0.05 | -1.84 | 2.73 | 2.73 | 2.42 | 178562 |
| 1776980400 | 2.72 | -0.06 | -2.16 | 2.7599999 | 2.79 | 2.69 | 85080 |
| 1776894000 | 2.7799999 | -0.03 | -1.07 | 2.82 | 2.82 | 2.71 | 107053 |
| 1776807600 | 2.81 | 0.03 | 1.08 | 2.84 | 2.9 | 2.7599999 | 195227 |
| 1776721200 | 2.7799999 | 0 | 0.00 | 2.79 | 2.86 | 2.65 | 634411 |
| 1776462000 | 2.7799999 | -0.31 | -10.03 | 3 | 3.05 | 2.72 | 564039 |
| 1776375600 | 3.09 | 0.05 | 1.64 | 3.05 | 3.09 | 2.94 | 65530 |
| 1776289200 | 3.04 | 0.07 | 2.36 | 2.99 | 3.13 | 2.8 | 264990 |
| 1776202800 | 2.97 | -0.03 | -1.00 | 2.93 | 2.99 | 2.84 | 328668 |
| 1776116400 | 3 | -0.03 | -0.99 | 3.1 | 3.45 | 2.99 | 336603 |
| 1775857200 | 3.0299999 | -0.11 | -3.50 | 3.15 | 3.2 | 2.83 | 189035 |
| 1775770800 | 3.14 | 0.16 | 5.37 | 3 | 3.33 | 3 | 328610 |
| 1775684400 | 2.98 | -0.24 | -7.45 | 2.96 | 3.15 | 2.79 | 262550 |
| 1775598000 | 3.22 | 0.62 | 23.85 | 2.7 | 3.3 | 2.65 | 521414 |
| 1775511600 | 2.6 | -0.04 | -1.52 | 2.68 | 2.71 | 2.58 | 18614 |
| 1775166000 | 2.64 | -0.04 | -1.49 | 2.69 | 2.75 | 2.6 | 78685 |
| 1775079600 | 2.68 | -0.02 | -0.74 | 2.65 | 2.75 | 2.52 | 103931 |
| 1774993200 | 2.7 | 0.1 | 3.85 | 2.69 | 2.8 | 2.59 | 160771 |
| 1774906800 | 2.6 | 0.12 | 4.84 | 2.55 | 2.66 | 2.52 | 178985 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
