Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.16666666667 | 0.48 | 0.52 | 0.48 | 64561 | 0.50251144 | CS |
| 4 | 0.02 | 4.16666666667 | 0.48 | 0.52 | 0.465 | 62865 | 0.48926033 | CS |
| 12 | -0.03 | -5.66037735849 | 0.53 | 0.59 | 0.465 | 165061 | 0.53879062 | CS |
| 26 | 0.14 | 38.8888888889 | 0.36 | 0.59 | 0.34 | 213188 | 0.47018119 | CS |
| 52 | 0.19 | 61.2903225806 | 0.31 | 0.59 | 0.255 | 183363 | 0.41520993 | CS |
| 156 | -0.02 | -3.84615384615 | 0.52 | 0.59 | 0.16 | 212116 | 0.33381349 | CS |
| 260 | -0.02 | -3.84615384615 | 0.52 | 0.59 | 0.16 | 212116 | 0.33381349 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1783633200 | 0.51 | 0.01 | 2.00 | 0.495 | 0.51 | 0.49 | 89138 |
| 1783546800 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.485 | 58504 |
| 1783460400 | 0.49 | -0.02 | -3.92 | 0.49 | 0.5 | 0.49 | 91616 |
| 1783374000 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 28704 |
| 1783114800 | 0.51 | 0.03 | 6.25 | 0.48 | 0.51 | 0.48 | 54845 |
| 1783028400 | 0.48 | -0.015 | -3.03 | 0.5 | 0.5 | 0.48 | 74220 |
| 1782855600 | 0.495 | 0.01 | 2.06 | 0.475 | 0.495 | 0.475 | 34570 |
| 1782769200 | 0.485 | 0 | 0.00 | 0.49 | 0.5 | 0.485 | 21138 |
| 1782510000 | 0.485 | 0.005 | 1.04 | 0.465 | 0.49 | 0.465 | 22119 |
| 1782423600 | 0.48 | -0.015 | -3.03 | 0.49 | 0.49 | 0.47 | 175496 |
| 1782337200 | 0.495 | 0.005 | 1.02 | 0.5 | 0.5 | 0.49 | 20302 |
| 1782250800 | 0.49 | -0.01 | -2.00 | 0.485 | 0.495 | 0.485 | 12906 |
| 1782164400 | 0.5 | 0.01 | 2.04 | 0.5 | 0.51 | 0.49 | 90208 |
| 1781905200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 11971 |
| 1781818800 | 0.49 | 0.015 | 3.16 | 0.48 | 0.5 | 0.475 | 121134 |
| 1781732400 | 0.475 | 0.005 | 1.06 | 0.475 | 0.48 | 0.475 | 31249 |
| 1781646000 | 0.47 | -0.01 | -2.08 | 0.47 | 0.48 | 0.47 | 79540 |
| 1781559600 | 0.48 | -0.005 | -1.03 | 0.475 | 0.485 | 0.475 | 88377 |
| 1781300400 | 0.485 | 0 | 0.00 | 0.48 | 0.485 | 0.47 | 88391 |
| 1781214000 | 0.485 | 0.005 | 1.04 | 0.48 | 0.49 | 0.48 | 72300 |
| 1781127600 | 0.48 | -0.01 | -2.04 | 0.49 | 0.5 | 0.48 | 87770 |
| 1781041200 | 0.49 | 0.005 | 1.03 | 0.5 | 0.5 | 0.49 | 57112 |
| 1780954800 | 0.485 | -0.01 | -2.02 | 0.485 | 0.5 | 0.485 | 98853 |
| 1780695600 | 0.495 | -0.015 | -2.94 | 0.5 | 0.5 | 0.485 | 192493 |
| 1780609200 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 64452 |
| 1780522800 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 29328 |
| 1780436400 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 66128 |
| 1780350000 | 0.51 | -0.01 | -1.92 | 0.54 | 0.54 | 0.51 | 87973 |
| 1780090800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.51 | 147940 |
| 1780004400 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.51 | 80800 |
| 1779918000 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 56037 |
| 1779831600 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.495 | 41350 |
| 1779745200 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 77724 |
| 1779486000 | 0.51 | 0.01 | 2.00 | 0.52 | 0.53 | 0.5 | 237658 |
| 1779399600 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 76399 |
| 1779313200 | 0.49 | -0.02 | -3.92 | 0.5 | 0.5 | 0.485 | 153245 |
| 1779226800 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.49 | 510601 |
| 1778881200 | 0.52 | -0.02 | -3.70 | 0.53 | 0.54 | 0.52 | 119927 |
| 1778794800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 85951 |
| 1778708400 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.52 | 77611 |
| 1778622000 | 0.53 | -0.02 | -3.64 | 0.53 | 0.55 | 0.53 | 84488 |
| 1778535600 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 346794 |
| 1778276400 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.54 | 167077 |
| 1778190000 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.54 | 118194 |
| 1778103600 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.54 | 110148 |
| 1778017200 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.54 | 164375 |
| 1777930800 | 0.55 | -0.01 | -1.79 | 0.54 | 0.56 | 0.54 | 123834 |
| 1777671600 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.5 | 518222 |
| 1777585200 | 0.55 | -0.02 | -3.51 | 0.53 | 0.55 | 0.52 | 488003 |
| 1777498800 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.58 | 0.56 | 185591 |
| 1777412400 | 0.56 | 0.02 | 3.70 | 0.54 | 0.5699999 | 0.54 | 275710 |
| 1777326000 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.53 | 250548 |
| 1777066800 | 0.54 | -0.05 | -8.47 | 0.59 | 0.59 | 0.54 | 354532 |
| 1776980400 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.55 | 267039 |
| 1776894000 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.5699999 | 540008 |
| 1776807600 | 0.58 | 0.07 | 13.73 | 0.51 | 0.58 | 0.5 | 1574711 |
| 1776721200 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 256594 |
| 1776462000 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.51 | 131615 |
| 1776375600 | 0.52 | 0.01 | 1.96 | 0.53 | 0.53 | 0.5 | 229712 |
| 1776289200 | 0.51 | -0.02 | -3.77 | 0.53 | 0.54 | 0.51 | 281168 |
| 1776202800 | 0.53 | 0.02 | 3.92 | 0.5 | 0.53 | 0.5 | 585584 |
| 1776116400 | 0.51 | 0.015 | 3.03 | 0.5 | 0.51 | 0.495 | 541711 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
