Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 2200 |
| 1745271600 | 17.6 | 0.1 | 0.57 | 17.5 | 17.6 | 17.5 | 600 |
| 1744926000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1744839600 | 17.5 | -0.02 | -0.11 | 17.5 | 17.5 | 17.5 | 1500 |
| 1744753200 | 17.52 | 0.12 | 0.69 | 17.55 | 17.55 | 17.5 | 2400 |
| 1744666800 | 17.4 | -0.61 | -3.39 | 17.4 | 17.4 | 17.4 | 3700 |
| 1744407600 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1744321200 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1744234800 | 18.01 | 0.61 | 3.51 | 17.4 | 18.01 | 17.4 | 12400 |
| 1744148400 | 17.4 | 0.15 | 0.87 | 17.25 | 17.6 | 17.25 | 3900 |
| 1744062000 | 17.25 | -0.4 | -2.27 | 17.26 | 17.26 | 17.25 | 1600 |
| 1743802800 | 17.65 | -0.34 | -1.89 | 17.99 | 17.99 | 17.65 | 8100 |
| 1743716400 | 17.99 | -0.01 | -0.06 | 17.99 | 17.99 | 17.99 | 9695 |
| 1743630000 | 18 | 0 | 0.00 | 18 | 18 | 17.99 | 2400 |
| 1743543600 | 18 | -0.04 | -0.22 | 17.99 | 18 | 17.99 | 1701 |
| 1743457200 | 18.04 | -0.06 | -0.33 | 17.99 | 18.04 | 17.95 | 2800 |
| 1743198000 | 18.1 | 0.15 | 0.84 | 18.1 | 18.1 | 18.1 | 500 |
| 1743111600 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1743025200 | 17.95 | -0.06 | -0.33 | 17.95 | 17.95 | 17.95 | 100 |
| 1742938800 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1742852400 | 18.01 | -0.06 | -0.33 | 18.01 | 18.01 | 18.01 | 600 |
| 1742593200 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1742506800 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1742420400 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1742334000 | 18.07 | -0.04 | -0.22 | 18.07 | 18.07 | 18.07 | 200 |
| 1742247600 | 18.11 | 0.09 | 0.50 | 18.1 | 18.11 | 18.1 | 700 |
| 1741988400 | 18.02 | -0.27 | -1.48 | 18.02 | 18.02 | 18.02 | 1000 |
| 1741902000 | 18.29 | 0.24 | 1.33 | 18.05 | 18.29 | 18.05 | 3300 |
| 1741815600 | 18.05 | 0.02 | 0.11 | 18.05 | 18.05 | 18.05 | 300 |
| 1741729200 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1741642800 | 18.03 | -0.12 | -0.66 | 18.03 | 18.03 | 18.03 | 900 |
| 1741387200 | 18.15 | 0.03 | 0.17 | 18 | 18.15 | 18 | 2000 |
| 1741300800 | 18.12 | 0.12 | 0.67 | 18.12 | 18.12 | 18.12 | 4200 |
| 1741214400 | 18 | -0.12 | -0.66 | 18 | 18 | 18 | 200 |
| 1741128000 | 18.12 | -0.07 | -0.38 | 18.12 | 18.12 | 17.99 | 5300 |
| 1741041600 | 18.19 | 0.2 | 1.11 | 18.01 | 18.19 | 18.01 | 3150 |
| 1740782400 | 17.99 | 0 | 0.00 | 18 | 18 | 17.99 | 4300 |
| 1740696000 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1740609600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 1300 |
| 1740523200 | 17.99 | 0.08 | 0.45 | 17.95 | 17.99 | 17.95 | 2350 |
| 1740436800 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1740177600 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1740091200 | 17.91 | 0.01 | 0.06 | 17.91 | 17.91 | 17.91 | 800 |
| 1740004800 | 17.9 | -0.01 | -0.06 | 17.91 | 17.91 | 17.9 | 2800 |
| 1739918400 | 17.91 | -0.08 | -0.44 | 17.91 | 17.91 | 17.91 | 100 |
| 1739572800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1739486400 | 17.99 | 0.24 | 1.35 | 17.98 | 17.99 | 17.98 | 800 |
| 1739400000 | 17.75 | 0.1 | 0.57 | 17.65 | 17.8 | 17.65 | 1550 |
| 1739313600 | 17.65 | -0.1 | -0.56 | 18.03 | 18.03 | 17.65 | 2100 |
| 1739227200 | 17.75 | -0.25 | -1.39 | 17.75 | 17.75 | 17.75 | 500 |
| 1738968000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738881600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738795200 | 18 | 0.25 | 1.41 | 17.74 | 18 | 17.74 | 4100 |
| 1738708800 | 17.75 | 0 | 0.00 | 17.29 | 17.75 | 17.29 | 2700 |
| 1738622400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 1400 |
| 1738363200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 2100 |
| 1738276800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1738190400 | 17.75 | 0.04 | 0.23 | 17.75 | 17.75 | 17.75 | 1500 |
| 1738104000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1738017600 | 17.71 | -0.09 | -0.51 | 17.97 | 17.98 | 17.71 | 1300 |
| 1737758400 | 17.8 | -0.15 | -0.84 | 17.81 | 17.81 | 17.8 | 500 |
| 1737672000 | 17.95 | 0 | 0.00 | 17.94 | 17.95 | 17.94 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
