Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 16.51 | 0.01 | 0.06 | 16.51 | 16.51 | 16.51 | 0 |
| 1783633200 | 16.5 | -0.04 | -0.24 | 16.51 | 16.51 | 16.5 | 1100 |
| 1783546800 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 1100 |
| 1783460400 | 16.54 | 0.01 | 0.06 | 16.53 | 16.54 | 16.53 | 10600 |
| 1783374000 | 16.53 | 0 | 0.00 | 16.52 | 16.54 | 16.52 | 612 |
| 1783114800 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1783028400 | 16.53 | 0 | 0.00 | 16.52 | 16.53 | 16.52 | 508 |
| 1782855600 | 16.53 | -0.07 | -0.42 | 16.53 | 16.53 | 16.53 | 700 |
| 1782769200 | 16.6 | 0.01 | 0.06 | 16.59 | 16.6 | 16.59 | 369 |
| 1782510000 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 213 |
| 1782423600 | 16.59 | 0.02 | 0.12 | 16.59 | 16.59 | 16.59 | 0 |
| 1782337200 | 16.57 | 0 | 0.00 | 16.579999 | 16.579999 | 16.57 | 1300 |
| 1782250800 | 16.57 | -0.03 | -0.18 | 16.55 | 16.57 | 16.55 | 2116 |
| 1782164400 | 16.6 | 0 | 0.00 | 16.59 | 16.6 | 16.59 | 3102 |
| 1781905200 | 16.6 | 0 | 0.00 | 16.59 | 16.6 | 16.59 | 270 |
| 1781818800 | 16.6 | -0.01 | -0.06 | 16.6 | 16.6 | 16.6 | 1397 |
| 1781732400 | 16.61 | 0 | 0.00 | 16.6 | 16.61 | 16.6 | 3143 |
| 1781646000 | 16.61 | 0.02 | 0.12 | 16.61 | 16.61 | 16.61 | 100 |
| 1781559600 | 16.59 | 0.02 | 0.12 | 16.579999 | 16.59 | 16.579999 | 404 |
| 1781300400 | 16.57 | 0.01 | 0.06 | 16.57 | 16.57 | 16.57 | 0 |
| 1781214000 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 1904 |
| 1781127600 | 16.559999 | 0.01 | 0.06 | 16.53 | 16.559999 | 16.53 | 3677 |
| 1781041200 | 16.55 | 0 | 0.00 | 16.54 | 16.55 | 16.54 | 8134 |
| 1780954800 | 16.55 | -0.01 | -0.06 | 16.54 | 16.55 | 16.54 | 746 |
| 1780695600 | 16.559999 | -0.02 | -0.12 | 16.57 | 16.57 | 16.559999 | 15176 |
| 1780609200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.559999 | 5365 |
| 1780522800 | 16.579999 | 0.01 | 0.06 | 16.579999 | 16.579999 | 16.579999 | 100 |
| 1780436400 | 16.57 | 0 | 0.00 | 16.559999 | 16.57 | 16.559999 | 382 |
| 1780350000 | 16.57 | 0.01 | 0.06 | 16.55 | 16.57 | 16.55 | 12771 |
| 1780090800 | 16.559999 | -0.07 | -0.42 | 16.55 | 16.57 | 16.55 | 1892 |
| 1780004400 | 16.629999 | 0.01 | 0.06 | 16.629999 | 16.629999 | 16.629999 | 78 |
| 1779918000 | 16.62 | 0.02 | 0.12 | 16.629999 | 16.629999 | 16.62 | 270 |
| 1779831600 | 16.6 | 0 | 0.00 | 16.579999 | 16.61 | 16.579999 | 3388 |
| 1779745200 | 16.6 | 0.02 | 0.12 | 16.6 | 16.6 | 16.6 | 101 |
| 1779486000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.6 | 16.579999 | 6009 |
| 1779399600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2107 |
| 1779313200 | 16.579999 | -0.02 | -0.12 | 16.57 | 16.579999 | 16.57 | 200 |
| 1779226800 | 16.6 | -0.03 | -0.18 | 16.6 | 16.6 | 16.6 | 401 |
| 1778881200 | 16.629999 | 0.01 | 0.06 | 16.61 | 16.629999 | 16.61 | 3489 |
| 1778794800 | 16.62 | 0 | 0.00 | 16.61 | 16.62 | 16.61 | 281 |
| 1778708400 | 16.62 | -0.02 | -0.12 | 16.61 | 16.62 | 16.61 | 6300 |
| 1778622000 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.629999 | 6960 |
| 1778535600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.629999 | 3100 |
| 1778276400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 2600 |
| 1778190000 | 16.64 | 0.03 | 0.18 | 16.64 | 16.64 | 16.64 | 68 |
| 1778103600 | 16.61 | 0 | 0.00 | 16.6 | 16.61 | 16.6 | 325 |
| 1778017200 | 16.61 | -0.02 | -0.12 | 16.61 | 16.61 | 16.61 | 1 |
| 1777930800 | 16.629999 | 0.02 | 0.12 | 16.61 | 16.629999 | 16.61 | 2781 |
| 1777671600 | 16.61 | 0.01 | 0.06 | 16.61 | 16.61 | 16.61 | 0 |
| 1777585200 | 16.6 | -0.09 | -0.54 | 16.59 | 16.6 | 16.59 | 2800 |
| 1777498800 | 16.69 | -0.01 | -0.06 | 16.69 | 16.69 | 16.69 | 3870 |
| 1777412400 | 16.7 | 0 | 0.00 | 16.71 | 16.71 | 16.7 | 4251 |
| 1777326000 | 16.7 | 0.01 | 0.06 | 16.71 | 16.71 | 16.7 | 200 |
| 1777066800 | 16.69 | -0.02 | -0.12 | 16.69 | 16.69 | 16.69 | 0 |
| 1776980400 | 16.71 | 0.01 | 0.06 | 16.71 | 16.71 | 16.71 | 100 |
| 1776894000 | 16.7 | -0.01 | -0.06 | 16.71 | 16.71 | 16.7 | 5400 |
| 1776807600 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1776721200 | 16.71 | 0.03 | 0.18 | 16.71 | 16.71 | 16.71 | 1 |
| 1776462000 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 50 |
| 1776375600 | 16.68 | -0.02 | -0.12 | 16.7 | 16.7 | 16.68 | 2100 |
| 1776289200 | 16.7 | 0.01 | 0.06 | 16.7 | 16.7 | 16.7 | 12400 |
| 1776202800 | 16.69 | 0.03 | 0.18 | 16.68 | 16.69 | 16.68 | 1800 |
| 1776116400 | 16.66 | -0.01 | -0.06 | 16.66 | 16.66 | 16.649999 | 28496 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
