Dati storici Canfor - CFP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,17	15,46	13,76	14,55	229.557	0,77	5,43%
1 Mese	16,20	16,69	13,76	14,93	215.552	-1,26	-7,78%
3 Mesi	15,27	17,81	13,76	15,95	199.677	-0,33	-2,16%
6 Mesi	14,79	19,30	13,76	16,41	205.593	0,15	1,01%
1 Anno	20,50	23,99	13,41	17,53	191.515	-5,56	-27,12%
3 Anni	31,44	35,53	13,41	23,90	254.369	-16,50	-52,48%
5 Anni	13,55	35,53	6,11	19,48	324.041	1,39	10,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	14,94	-0,18	-1,19%	15,28	15,46	14,91	184.224
01 Mag 2024	15,12	0,61	4,20%	14,61	15,30	14,41	261.595
30 Apr 2024	14,51	0,26	1,82%	14,19	14,70	14,14	224.940
29 Apr 2024	14,25	0,02	0,14%	14,32	14,36	14,13	154.737
26 Apr 2024	14,23	0,02	0,14%	14,32	14,39	14,18	217.180
25 Apr 2024	14,21	-0,03	-0,21%	14,17	14,22	13,76	276.954
24 Apr 2024	14,24	-0,06	-0,42%	14,30	14,46	14,07	215.301
23 Apr 2024	14,30	0,09	0,63%	14,21	14,53	14,21	182.001
22 Apr 2024	14,21	-0,21	-1,46%	14,42	14,51	14,18	144.021
19 Apr 2024	14,42	0,11	0,77%	14,31	14,72	14,31	289.609
18 Apr 2024	14,31	-0,22	-1,51%	14,58	14,60	14,26	288.030
17 Apr 2024	14,53	-0,45	-3,00%	14,86	15,08	14,52	199.807
16 Apr 2024	14,98	0,12	0,81%	14,75	15,22	14,57	240.672
15 Apr 2024	14,86	-0,33	-2,17%	15,22	15,44	14,84	172.736
12 Apr 2024	15,19	-0,39	-2,50%	15,61	15,95	15,11	203.798
11 Apr 2024	15,58	-0,16	-1,02%	15,84	15,84	15,37	175.799
10 Apr 2024	15,74	-0,27	-1,69%	15,84	15,94	15,56	129.229
09 Apr 2024	16,01	0,48	3,09%	15,64	16,05	15,45	153.641
08 Apr 2024	15,53	-0,17	-1,08%	15,87	15,87	15,51	118.782
05 Apr 2024	15,70	-0,21	-1,32%	15,96	16,12	15,60	214.478
04 Apr 2024	15,91	-0,17	-1,06%	16,20	16,69	15,86	449.364
03 Apr 2024	16,08	-0,55	-3,31%	16,55	16,69	16,03	430.705