Dati storici Canfor - CFP

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,05	15,33	14,11	14,90	199.144	-0,09	-0,60%
1 Mese	15,20	15,85	14,11	15,13	157.700	-0,24	-1,58%
3 Mesi	17,18	18,38	14,11	16,01	187.065	-2,22	-12,92%
6 Mesi	14,01	18,38	13,87	16,06	214.581	0,95	6,78%
1 Anno	15,82	18,38	13,53	15,74	200.748	-0,86	-5,44%
3 Anni	27,80	30,50	13,41	20,34	219.646	-12,84	-46,19%
5 Anni	12,69	35,53	6,11	20,92	275.681	2,27	17,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	14,96	0,28	1,91%	14,70	15,11	14,70	170.098
03 Feb 2025	14,68	-0,41	-2,72%	14,17	14,75	14,11	391.766
31 Gen 2025	15,09	0,01	0,07%	14,96	15,23	14,96	252.108
30 Gen 2025	15,08	0,07	0,47%	15,00	15,33	15,00	118.581
29 Gen 2025	15,01	-0,11	-0,73%	15,05	15,20	14,95	63.167
28 Gen 2025	15,12	-0,19	-1,24%	15,31	15,32	15,05	110.947
27 Gen 2025	15,31	-0,12	-0,78%	15,35	15,57	15,20	231.979
24 Gen 2025	15,43	-0,13	-0,84%	15,43	15,51	15,31	107.871
23 Gen 2025	15,56	0,14	0,91%	15,29	15,67	15,29	166.604
22 Gen 2025	15,42	-0,31	-1,97%	15,66	15,85	15,15	131.992
21 Gen 2025	15,73	0,08	0,51%	15,61	15,85	15,54	73.665
20 Gen 2025	15,65	0,07	0,45%	15,61	15,65	15,35	30.525
17 Gen 2025	15,58	0,11	0,71%	15,60	15,84	15,47	158.335
16 Gen 2025	15,47	0,18	1,18%	15,20	15,56	15,00	74.892
15 Gen 2025	15,29	0,28	1,87%	15,13	15,52	15,08	141.613
14 Gen 2025	15,01	0,01	0,07%	15,14	15,45	15,01	128.508
13 Gen 2025	15,00	0,06	0,40%	14,74	15,03	14,74	141.192
10 Gen 2025	14,94	-0,12	-0,80%	15,09	15,18	14,80	261.013
09 Gen 2025	15,06	0,07	0,47%	15,25	15,25	14,97	50.410
08 Gen 2025	14,99	-0,33	-2,15%	15,20	15,24	14,55	348.726
07 Gen 2025	15,32	-0,56	-3,53%	15,90	16,00	15,23	185.470
06 Gen 2025	15,88	0,35	2,25%	15,53	16,06	15,51	172.798