Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.71186440678 | 8.85 | 9.35 | 8.69 | 902842 | 8.86516053 | CS |
| 4 | 1 | 12.3609394314 | 8.09 | 9.35 | 7.9 | 1000807 | 8.49880803 | CS |
| 12 | 0.62 | 7.3199527745 | 8.47 | 9.96 | 7.9 | 788963 | 8.71765751 | CS |
| 26 | -0.83 | -8.36693548387 | 9.92 | 10.58 | 7.9 | 735858 | 8.81165304 | CS |
| 52 | 1.11 | 13.9097744361 | 7.98 | 10.58 | 7.88 | 819709 | 9.05596897 | CS |
| 156 | -3.11 | -25.4918032787 | 12.2 | 13.29 | 5.18 | 795643 | 8.19672329 | CS |
| 260 | 0.1 | 1.11234705228 | 8.99 | 19.59 | 5.18 | 796388 | 9.79058716 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 9.09 | -0.09 | -0.98 | 9.23 | 9.35 | 9.07 | 507031 |
| 1743111600 | 9.18 | 0.19 | 2.11 | 9.1199999 | 9.23 | 9.03 | 411354 |
| 1743025200 | 8.99 | -0.05 | -0.55 | 9.1 | 9.13 | 8.89 | 607300 |
| 1742938800 | 9.0399999 | 0.29 | 3.31 | 8.85 | 9.26 | 8.81 | 729862 |
| 1742852400 | 8.75 | 0.01 | 0.11 | 8.78 | 8.8699999 | 8.73 | 1322143 |
| 1742593200 | 8.74 | -0.21 | -2.35 | 8.85 | 8.92 | 8.69 | 1443550 |
| 1742506800 | 8.95 | 0.02 | 0.22 | 8.82 | 9.02 | 8.68 | 849259 |
| 1742420400 | 8.93 | 0.15 | 1.71 | 8.77 | 9.01 | 8.66 | 678343 |
| 1742334000 | 8.78 | 0.25 | 2.93 | 8.7 | 8.93 | 8.59 | 1335588 |
| 1742247600 | 8.53 | 0.16 | 1.91 | 8.3699999 | 8.53 | 8.34 | 799750 |
| 1741988400 | 8.3699999 | -0.03 | -0.36 | 8.5 | 8.53 | 8.27 | 925445 |
| 1741902000 | 8.4 | 0.28 | 3.45 | 8.1 | 8.45 | 8.05 | 1522664 |
| 1741815600 | 8.1199999 | -0.04 | -0.49 | 8.13 | 8.14 | 8.01 | 951056 |
| 1741729200 | 8.16 | 0.23 | 2.90 | 8.0399999 | 8.28 | 8.0399999 | 922538 |
| 1741642800 | 7.93 | -0.36 | -4.34 | 8.21 | 8.24 | 7.9 | 1121276 |
| 1741387200 | 8.2899999 | -0.16 | -1.89 | 8.3699999 | 8.57 | 8.21 | 775104 |
| 1741300800 | 8.45 | -0.04 | -0.47 | 8.44 | 8.5399999 | 8.38 | 664931 |
| 1741214400 | 8.49 | 0.23 | 2.78 | 8.27 | 8.61 | 8.18 | 625405 |
| 1741128000 | 8.26 | 0.01 | 0.12 | 8.33 | 8.4 | 8.05 | 755007 |
| 1741041600 | 8.25 | -0.04 | -0.48 | 8.4 | 8.46 | 8.25 | 574360 |
| 1740782400 | 8.2899999 | 0.09 | 1.10 | 8.09 | 8.31 | 8.02 | 3001195 |
| 1740696000 | 8.2 | -0.41 | -4.76 | 8.44 | 8.49 | 8.2 | 1164798 |
| 1740609600 | 8.61 | 0.11 | 1.29 | 8.3 | 8.64 | 8.25 | 756178 |
| 1740523200 | 8.5 | -0.23 | -2.63 | 8.7 | 8.71 | 8.34 | 1171812 |
| 1740436800 | 8.73 | -0.05 | -0.57 | 8.83 | 8.83 | 8.52 | 1549854 |
| 1740177600 | 8.78 | -0.63 | -6.70 | 8.86 | 9.73 | 8.76 | 1549921 |
| 1740091200 | 9.41 | 0.24 | 2.62 | 9.18 | 9.49 | 9.18 | 900856 |
| 1740004800 | 9.17 | 0.03 | 0.33 | 9.07 | 9.18 | 9 | 449462 |
| 1739918400 | 9.14 | 0.1 | 1.11 | 9.16 | 9.22 | 9.06 | 964344 |
| 1739572800 | 9.0399999 | -0.32 | -3.42 | 9.2899999 | 9.46 | 9.02 | 413447 |
| 1739486400 | 9.36 | -0.15 | -1.58 | 9.6 | 9.61 | 9.06 | 723498 |
| 1739400000 | 9.51 | 0.03 | 0.32 | 9.44 | 9.61 | 9.38 | 623734 |
| 1739313600 | 9.48 | -0.42 | -4.24 | 9.76 | 9.81 | 9.48 | 513651 |
| 1739227200 | 9.9 | 0.2 | 2.06 | 9.93 | 9.96 | 9.85 | 739947 |
| 1738968000 | 9.7 | 0.09 | 0.94 | 9.71 | 9.78 | 9.58 | 793210 |
| 1738881600 | 9.61 | -0.11 | -1.13 | 9.66 | 9.67 | 9.48 | 428741 |
| 1738795200 | 9.72 | 0.27 | 2.86 | 9.52 | 9.91 | 9.52 | 1278368 |
| 1738708800 | 9.45 | 0.18 | 1.94 | 9.34 | 9.52 | 9.16 | 738717 |
| 1738622400 | 9.27 | 0.18 | 1.98 | 9.17 | 9.39 | 9.1 | 571916 |
| 1738363200 | 9.09 | -0.07 | -0.76 | 9.16 | 9.26 | 9.07 | 482679 |
| 1738276800 | 9.16 | 0.38 | 4.33 | 8.94 | 9.18 | 8.94 | 406734 |
| 1738190400 | 8.78 | 0.07 | 0.80 | 8.7 | 8.81 | 8.65 | 400214 |
| 1738104000 | 8.71 | 0.09 | 1.04 | 8.58 | 8.74 | 8.48 | 367580 |
| 1738017600 | 8.6199999 | -0.14 | -1.60 | 8.66 | 8.66 | 8.47 | 975134 |
| 1737758400 | 8.76 | 0.08 | 0.92 | 8.77 | 8.84 | 8.7 | 491828 |
| 1737672000 | 8.68 | -0.04 | -0.46 | 8.65 | 8.7 | 8.51 | 524408 |
| 1737585600 | 8.72 | 0.09 | 1.04 | 8.67 | 8.88 | 8.53 | 736773 |
| 1737499200 | 8.63 | 0.17 | 2.01 | 8.47 | 8.76 | 8.47 | 1062386 |
| 1737412800 | 8.46 | 0.03 | 0.36 | 8.42 | 8.46 | 8.36 | 156116 |
| 1737153600 | 8.43 | 0.01 | 0.12 | 8.36 | 8.47 | 8.2899999 | 515327 |
| 1737067200 | 8.42 | 0.09 | 1.08 | 8.36 | 8.49 | 8.35 | 894084 |
| 1736980800 | 8.33 | -0.28 | -3.25 | 8.7 | 8.73 | 8.14 | 812112 |
| 1736894400 | 8.61 | 0.33 | 3.99 | 8.31 | 8.7 | 8.31 | 543955 |
| 1736808000 | 8.28 | -0.12 | -1.43 | 8.25 | 8.34 | 8.1199999 | 456743 |
| 1736548800 | 8.4 | -0.07 | -0.83 | 8.5399999 | 8.5399999 | 8.35 | 468087 |
| 1736462400 | 8.47 | 0.06 | 0.71 | 8.38 | 8.52 | 8.38 | 155913 |
| 1736376000 | 8.41 | 0.08 | 0.96 | 8.33 | 8.43 | 8.26 | 374425 |
| 1736289600 | 8.33 | 0.13 | 1.59 | 8.36 | 8.53 | 8.27 | 467385 |
| 1736203200 | 8.2 | -0.19 | -2.26 | 8.38 | 8.43 | 8.18 | 399166 |
| 1735944000 | 8.39 | -0.1 | -1.18 | 8.47 | 8.48 | 8.33 | 509183 |
| 1735857600 | 8.49 | 0.31 | 3.79 | 8.3 | 8.56 | 8.3 | 297760 |
| 1735684800 | 8.18 | 0.2 | 2.51 | 7.98 | 8.2 | 7.98 | 264194 |
| 1735598400 | 7.98 | -0.17 | -2.09 | 8.06 | 8.1199999 | 7.92 | 308261 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
