Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.581395348837 | 22.36 | 23.57 | 21.78 | 982779 | 22.64779848 | CS |
| 4 | -1.51 | -6.29166666667 | 24 | 25.83 | 20.46 | 843530 | 22.79767625 | CS |
| 12 | -3.06 | -11.9765166341 | 25.55 | 27.67 | 20.46 | 826766 | 24.06937172 | CS |
| 26 | 2.39 | 11.8905472637 | 20.1 | 28.97 | 18.88 | 950827 | 24.33196129 | CS |
| 52 | 12.82 | 132.574974147 | 9.67 | 28.97 | 9.25 | 1029243 | 18.77686267 | CS |
| 156 | 14.72 | 189.446589447 | 7.77 | 28.97 | 6.07 | 810304 | 12.98392151 | CS |
| 260 | 13.02 | 137.486800422 | 9.47 | 28.97 | 5.18 | 813416 | 11.1758408 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 22.49 | -0.43 | -1.88 | 22.8 | 22.98 | 22.35 | 581776 |
| 1782769200 | 22.92 | -0.05 | -0.22 | 22.66 | 23.09 | 22.29 | 1493197 |
| 1782510000 | 22.97 | 0.5 | 2.23 | 22.5 | 23.57 | 22.5 | 629947 |
| 1782423600 | 22.47 | 0.41 | 1.86 | 22.62 | 22.74 | 22.2 | 1029815 |
| 1782337200 | 22.06 | -0.76 | -3.33 | 21.88 | 22.72 | 21.78 | 959943 |
| 1782250800 | 22.82 | -0.7 | -2.98 | 22.36 | 23.3 | 22.25 | 800993 |
| 1782164400 | 23.52 | 0.47 | 2.04 | 23.21 | 23.72 | 22.9 | 1286793 |
| 1781905200 | 23.05 | -0.41 | -1.75 | 23 | 23.15 | 22.77 | 563442 |
| 1781818800 | 23.46 | -1.13 | -4.60 | 24.61 | 25.32 | 23.27 | 1068542 |
| 1781732400 | 24.59 | -0.13 | -0.53 | 24.6 | 25.83 | 24.56 | 1023015 |
| 1781646000 | 24.72 | 1.02 | 4.30 | 24.12 | 24.86 | 23.89 | 761075 |
| 1781559600 | 23.7 | 1.15 | 5.10 | 23.91 | 24.36 | 23.48 | 743438 |
| 1781300400 | 22.55 | 0.75 | 3.44 | 22.19 | 22.76 | 21.87 | 845031 |
| 1781214000 | 21.8 | 1.29 | 6.29 | 20.71 | 21.82 | 20.71 | 821802 |
| 1781127600 | 20.51 | -0.97 | -4.52 | 20.69 | 21.3 | 20.46 | 962480 |
| 1781041200 | 21.48 | -0.28 | -1.29 | 21.89 | 22.03 | 20.68 | 656413 |
| 1780954800 | 21.76 | 0.45 | 2.11 | 21.5 | 22.12 | 21.35 | 974996 |
| 1780695600 | 21.31 | -2.16 | -9.20 | 22.81 | 22.81 | 21.23 | 785879 |
| 1780609200 | 23.47 | 0.2 | 0.86 | 23.53 | 23.92 | 23.42 | 436121 |
| 1780522800 | 23.27 | -0.81 | -3.36 | 23.72 | 23.85 | 23.25 | 425323 |
| 1780436400 | 24.08 | 0.4 | 1.69 | 24 | 24.27 | 23.74 | 602353 |
| 1780350000 | 23.68 | -0.66 | -2.71 | 23.72 | 23.94 | 23.06 | 441906 |
| 1780090800 | 24.34 | 0.8 | 3.40 | 23.54 | 24.73 | 23.5 | 1350472 |
| 1780004400 | 23.54 | 0.28 | 1.20 | 23 | 23.97 | 22.65 | 481587 |
| 1779918000 | 23.26 | -0.78 | -3.24 | 23.53 | 23.76 | 23.23 | 1186289 |
| 1779831600 | 24.04 | 0.27 | 1.14 | 23.38 | 24.17 | 23.38 | 443785 |
| 1779745200 | 23.77 | 1.03 | 4.53 | 23.09 | 23.8 | 23.09 | 166089 |
| 1779486000 | 22.74 | -0.2 | -0.87 | 22.91 | 23.11 | 22.47 | 550427 |
| 1779399600 | 22.94 | 0.06 | 0.26 | 22.35 | 23.27 | 22.29 | 955859 |
| 1779313200 | 22.88 | 0.47 | 2.10 | 22.72 | 23.08 | 22.36 | 1140293 |
| 1779226800 | 22.41 | -1.09 | -4.64 | 23.11 | 23.14 | 22.12 | 1470146 |
| 1778881200 | 23.5 | -1.81 | -7.15 | 24.1 | 24.1 | 23.01 | 1200189 |
| 1778794800 | 25.31 | -0.53 | -2.05 | 25.85 | 25.85 | 25.04 | 450068 |
| 1778708400 | 25.84 | 0.01 | 0.04 | 25.64 | 26.18 | 25.51 | 535322 |
| 1778622000 | 25.83 | 0.23 | 0.90 | 25.24 | 25.96 | 24.55 | 593036 |
| 1778535600 | 25.6 | 0.53 | 2.11 | 25.14 | 26.32 | 25.14 | 592016 |
| 1778276400 | 25.07 | 0.83 | 3.42 | 24.52 | 25.3 | 24.52 | 1191181 |
| 1778190000 | 24.24 | -0.33 | -1.34 | 25.16 | 25.84 | 24.19 | 1039363 |
| 1778103600 | 24.57 | 1.68 | 7.34 | 23.86 | 24.93 | 23.86 | 683928 |
| 1778017200 | 22.89 | 0.16 | 0.70 | 23.11 | 23.32 | 22.77 | 530095 |
| 1777930800 | 22.73 | -0.75 | -3.19 | 23.18 | 23.41 | 22.64 | 1157073 |
| 1777671600 | 23.48 | -0.16 | -0.68 | 23.58 | 23.7 | 23.05 | 749176 |
| 1777585200 | 23.64 | -0.26 | -1.09 | 24.65 | 25.54 | 23.42 | 1304688 |
| 1777498800 | 23.9 | -0.75 | -3.04 | 24.38 | 24.74 | 23.79 | 858367 |
| 1777412400 | 24.65 | -1.02 | -3.97 | 25 | 25.19 | 24.17 | 977767 |
| 1777326000 | 25.67 | -0.25 | -0.96 | 25.86 | 25.95 | 25.26 | 614066 |
| 1777066800 | 25.92 | 0.4 | 1.57 | 25.55 | 26.06 | 25.41 | 639022 |
| 1776980400 | 25.52 | -0.34 | -1.31 | 25.67 | 26.05 | 24.92 | 786617 |
| 1776894000 | 25.86 | 0.81 | 3.23 | 25.57 | 26.07 | 25.38 | 470427 |
| 1776807600 | 25.05 | -2.22 | -8.14 | 26.86 | 27.05 | 25.01 | 1283716 |
| 1776721200 | 27.27 | -0.18 | -0.66 | 27.14 | 27.66 | 26.8 | 684834 |
| 1776462000 | 27.45 | 1.14 | 4.33 | 26.81 | 27.64 | 26.81 | 766636 |
| 1776375600 | 26.31 | -0.34 | -1.28 | 26.9 | 27.27 | 26.29 | 878657 |
| 1776289200 | 26.65 | -0.65 | -2.38 | 26.98 | 27.41 | 26.52 | 1317693 |
| 1776202800 | 27.3 | 0.33 | 1.22 | 27.17 | 27.67 | 27.01 | 557675 |
| 1776116400 | 26.97 | 0.05 | 0.19 | 26.41 | 27.04 | 26.4 | 933449 |
| 1775857200 | 26.92 | 0.42 | 1.58 | 26.73 | 27.24 | 26.73 | 355281 |
| 1775770800 | 26.5 | 0.25 | 0.95 | 26.14 | 26.82 | 25.83 | 391799 |
| 1775684400 | 26.25 | 0.38 | 1.47 | 26.98 | 27.25 | 25.88 | 1198977 |
| 1775598000 | 25.87 | 0.42 | 1.65 | 25.55 | 25.96 | 24.84 | 980635 |
| 1775511600 | 25.45 | -0.01 | -0.04 | 25.37 | 25.73 | 25.18 | 309986 |
| 1775166000 | 25.46 | -0.11 | -0.43 | 24.19 | 25.89 | 24.01 | 576015 |
| 1775079600 | 25.57 | 0.83 | 3.35 | 25.38 | 26.27 | 25 | 557857 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
