Dati storici Cogeco - CGO

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	55,14	58,97	54,81	57,06	29.400	3,82	6,93%
1 Mese	52,80	58,97	51,56	54,40	31.119	6,16	11,67%
3 Mesi	59,86	65,34	51,56	56,39	28.509	-0,90	-1,50%
6 Mesi	55,09	65,34	51,56	57,36	20.689	3,87	7,02%
1 Anno	59,94	65,34	46,30	54,97	20.787	-0,98	-1,63%
3 Anni	81,00	85,00	44,66	57,69	21.911	-22,04	-27,21%
5 Anni	94,81	105,00	44,66	69,19	22.453	-35,85	-37,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	58,35	0,26	0,45%	58,09	58,97	58,05	38.377
18 Feb 2025	58,09	0,87	1,52%	56,53	58,71	56,53	15.999
14 Feb 2025	57,22	1,83	3,30%	54,81	57,22	54,81	21.906
13 Feb 2025	55,39	0,39	0,71%	55,14	56,15	55,00	41.318
12 Feb 2025	55,00	0,56	1,03%	54,15	55,00	54,15	5.044
11 Feb 2025	54,44	0,24	0,44%	54,21	55,09	53,78	16.938
10 Feb 2025	54,20	0,18	0,33%	54,11	55,01	54,00	32.981
07 Feb 2025	54,02	-0,91	-1,66%	55,88	55,88	53,69	21.159
06 Feb 2025	54,93	-0,82	-1,47%	55,55	56,04	54,52	21.318
05 Feb 2025	55,75	1,03	1,88%	54,71	56,00	54,59	21.553
04 Feb 2025	54,72	2,74	5,27%	52,25	55,18	52,00	35.880
03 Feb 2025	51,98	-1,30	-2,44%	52,69	52,69	51,56	29.317
31 Gen 2025	53,28	-0,59	-1,10%	53,48	53,76	52,97	104.454
30 Gen 2025	53,87	0,84	1,58%	52,92	54,74	52,92	33.796
29 Gen 2025	53,03	-0,51	-0,95%	53,12	53,70	53,03	15.418
28 Gen 2025	53,54	0,50	0,94%	53,10	53,54	52,90	18.968
27 Gen 2025	53,04	-1,01	-1,87%	54,10	54,69	52,90	45.700
24 Gen 2025	54,05	0,50	0,93%	53,55	54,30	53,30	19.611
23 Gen 2025	53,55	0,67	1,27%	52,80	54,06	52,80	51.531
22 Gen 2025	52,88	-0,29	-0,55%	53,17	53,48	52,60	46.918
21 Gen 2025	53,17	-0,95	-1,76%	54,24	54,24	52,95	84.232
20 Gen 2025	54,12	0,50	0,93%	54,88	54,88	52,90	57.746