Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -1.32827324478 | 63.24 | 64.21 | 62.05 | 8212 | 62.69116396 | CS |
| 4 | -2.95 | -4.51415455241 | 65.35 | 65.6 | 61.5 | 11538 | 62.70309649 | CS |
| 12 | -2.01 | -3.12063344201 | 64.41 | 66.29 | 61.5 | 17210 | 63.33504743 | CS |
| 26 | -3.21 | -4.89254686786 | 65.61 | 77.01 | 60.96 | 23898 | 67.17625946 | CS |
| 52 | -7.02 | -10.1123595506 | 69.42 | 77.01 | 55.22 | 24456 | 63.9259052 | CS |
| 156 | 7.37 | 13.3926948937 | 55.03 | 77.01 | 44.66 | 22031 | 58.36711039 | CS |
| 260 | -34.37 | -35.5172057456 | 96.77 | 98 | 44.66 | 21161 | 61.55242075 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 62.9 | 0.56 | 0.90 | 62.56 | 62.9 | 62.24 | 8335 |
| 1783546800 | 62.34 | -0.16 | -0.26 | 62.45 | 63 | 62.05 | 5350 |
| 1783460400 | 62.5 | 0.12 | 0.19 | 64.209999 | 64.209999 | 62.5 | 6866 |
| 1783374000 | 62.38 | -1.09 | -1.72 | 63.55 | 63.55 | 62.29 | 13322 |
| 1783114800 | 63.47 | 0.93 | 1.49 | 63.24 | 64 | 63 | 7185 |
| 1783028400 | 62.54 | 0.58 | 0.94 | 62.67 | 63.33 | 61.87 | 21830 |
| 1782855600 | 61.96 | -1.11 | -1.76 | 62.72 | 62.72 | 61.87 | 11265 |
| 1782769200 | 63.07 | -0.17 | -0.27 | 63 | 63.28 | 62.58 | 4377 |
| 1782510000 | 63.24 | 0.88 | 1.41 | 62.5 | 63.6 | 62.5 | 5603 |
| 1782423600 | 62.36 | -0.1 | -0.16 | 62 | 62.65 | 61.86 | 17949 |
| 1782337200 | 62.46 | -0.28 | -0.45 | 62.33 | 62.6 | 61.8 | 9097 |
| 1782250800 | 62.74 | 0.96 | 1.55 | 61.82 | 62.74 | 61.5 | 9153 |
| 1782164400 | 61.78 | -1.72 | -2.71 | 62.84 | 62.95 | 61.74 | 21689 |
| 1781905200 | 63.5 | 1.58 | 2.55 | 61.93 | 63.5 | 61.93 | 7665 |
| 1781818800 | 61.92 | -1.61 | -2.53 | 64.78 | 64.78 | 61.92 | 35545 |
| 1781732400 | 63.53 | -0.57 | -0.89 | 64.51 | 64.51 | 63.49 | 9895 |
| 1781646000 | 64.099999 | -0.44 | -0.68 | 64.5 | 64.5 | 64 | 8283 |
| 1781559600 | 64.54 | -0.99 | -1.51 | 65.28 | 65.3 | 64.5 | 6957 |
| 1781300400 | 65.53 | 0.54 | 0.83 | 65.349999 | 65.599999 | 65.28 | 8863 |
| 1781214000 | 64.989999 | 0.23 | 0.36 | 64.75 | 65.28 | 64.68 | 9027 |
| 1781127600 | 64.76 | 0.22 | 0.34 | 64.629999 | 64.959999 | 64.319999 | 12710 |
| 1781041200 | 64.54 | 0.17 | 0.26 | 65.18 | 65.18 | 63.96 | 5896 |
| 1780954800 | 64.37 | 0.46 | 0.72 | 63.75 | 64.37 | 63.5 | 5420 |
| 1780695600 | 63.91 | -0.34 | -0.53 | 63.54 | 64.65 | 63.5 | 7239 |
| 1780609200 | 64.25 | -0.48 | -0.74 | 64.73 | 64.73 | 63.6 | 24989 |
| 1780522800 | 64.73 | 0.45 | 0.70 | 63.99 | 64.73 | 63.76 | 8375 |
| 1780436400 | 64.28 | -0.71 | -1.09 | 64.98 | 65.58 | 63.75 | 44260 |
| 1780350000 | 64.989999 | -1.3 | -1.96 | 65.599999 | 65.739999 | 63.96 | 29546 |
| 1780090800 | 66.29 | 1.03 | 1.58 | 64.849999 | 66.29 | 64.849999 | 14906 |
| 1780004400 | 65.26 | 0.26 | 0.40 | 65.05 | 65.69 | 64.959999 | 27741 |
| 1779918000 | 65 | 0.37 | 0.57 | 64.629999 | 65.51 | 64.599999 | 12004 |
| 1779831600 | 64.629999 | -0.34 | -0.52 | 65.25 | 65.25 | 64.25 | 10634 |
| 1779745200 | 64.97 | 0.12 | 0.19 | 65.04 | 65.25 | 64.34 | 10593 |
| 1779486000 | 64.849999 | 1.35 | 2.13 | 64.11 | 64.849999 | 63.09 | 8620 |
| 1779399600 | 63.5 | -0.09 | -0.14 | 63.5 | 63.88 | 63.32 | 13943 |
| 1779313200 | 63.59 | 0.78 | 1.24 | 62.38 | 63.65 | 62.38 | 39102 |
| 1779226800 | 62.81 | 0.93 | 1.50 | 62.04 | 63.26 | 61.9 | 16680 |
| 1778881200 | 61.88 | -0.17 | -0.27 | 62.05 | 62.5 | 61.86 | 16815 |
| 1778794800 | 62.05 | -0.12 | -0.19 | 62.38 | 62.64 | 62 | 5740 |
| 1778708400 | 62.17 | 0.06 | 0.10 | 62 | 62.6 | 61.86 | 19434 |
| 1778622000 | 62.11 | -0.83 | -1.32 | 63.43 | 63.43 | 62.11 | 23309 |
| 1778535600 | 62.94 | -0.85 | -1.33 | 64.33 | 64.33 | 62.85 | 21797 |
| 1778276400 | 63.79 | 0.6 | 0.95 | 63.95 | 63.95 | 63.2 | 11974 |
| 1778190000 | 63.19 | 0.09 | 0.14 | 63.52 | 63.56 | 62.95 | 23268 |
| 1778103600 | 63.1 | 0.09 | 0.14 | 63.9 | 63.9 | 63.1 | 11423 |
| 1778017200 | 63.01 | -0.29 | -0.46 | 62.71 | 63.52 | 62.71 | 20581 |
| 1777930800 | 63.3 | -0.36 | -0.57 | 63.66 | 64.03 | 63.3 | 17823 |
| 1777671600 | 63.66 | 0.53 | 0.84 | 62.53 | 63.77 | 62.53 | 34023 |
| 1777585200 | 63.13 | 1.11 | 1.79 | 62.1 | 63.32 | 62.1 | 37746 |
| 1777498800 | 62.02 | -0.49 | -0.78 | 62.51 | 62.65 | 61.9 | 21794 |
| 1777412400 | 62.51 | -0.03 | -0.05 | 62.58 | 63.26 | 62.4 | 20398 |
| 1777326000 | 62.54 | 0.23 | 0.37 | 62.66 | 63.48 | 62.25 | 30792 |
| 1777066800 | 62.31 | -0.42 | -0.67 | 62.72 | 62.78 | 62.08 | 13178 |
| 1776980400 | 62.73 | -0.1 | -0.16 | 62.78 | 63 | 62.36 | 15774 |
| 1776894000 | 62.83 | -0.17 | -0.27 | 63.04 | 63.72 | 62.77 | 29133 |
| 1776807600 | 63 | -0.51 | -0.80 | 63.28 | 63.54 | 62.87 | 49294 |
| 1776721200 | 63.51 | -0.52 | -0.81 | 64.25 | 64.769999 | 63.29 | 34672 |
| 1776462000 | 64.03 | 0.38 | 0.60 | 64.41 | 64.72 | 63.85 | 18278 |
| 1776375600 | 63.65 | 0.4 | 0.63 | 63.12 | 64.099999 | 63.12 | 14586 |
| 1776289200 | 63.25 | 0.34 | 0.54 | 62.66 | 63.25 | 62.32 | 26863 |
| 1776202800 | 62.91 | 1.12 | 1.81 | 61.88 | 62.98 | 61.52 | 31976 |
| 1776116400 | 61.79 | -0.15 | -0.24 | 61.9 | 63.24 | 61.79 | 40825 |
| 1775857200 | 61.94 | -3.38 | -5.17 | 63.55 | 63.55 | 60.96 | 132732 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
