Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 2.40978593272 | 81.75 | 86.03 | 81.75 | 19530 | 84.37918585 | CS |
| 4 | -3.53 | -4.04584527221 | 87.25 | 87.51 | 75.76 | 27274 | 82.1993256 | CS |
| 12 | 10.64 | 14.5593869732 | 73.08 | 92.34 | 67.8 | 37611 | 78.93338527 | CS |
| 26 | 26.51 | 46.338052788 | 57.21 | 92.34 | 56.9 | 43146 | 74.36251861 | CS |
| 52 | 33.09 | 65.3565079992 | 50.63 | 92.34 | 45 | 35153 | 65.75654147 | CS |
| 156 | 21.97 | 35.5789473684 | 61.75 | 92.34 | 37.7 | 25261 | 56.18449578 | CS |
| 260 | 23.97 | 40.1171548117 | 59.75 | 92.34 | 37.7 | 21308 | 58.01490167 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 83.72 | -1.14 | -1.34 | 86 | 86 | 83.5 | 24461 |
| 1783114800 | 84.86 | 0 | 0.00 | 84.85 | 85.27 | 84.48 | 5401 |
| 1783028400 | 84.86 | 0.35 | 0.41 | 85.19 | 86.03 | 83.07 | 20614 |
| 1782855600 | 84.51 | -1 | -1.17 | 81.75 | 85.52 | 81.75 | 27642 |
| 1782769200 | 85.51 | 0.51 | 0.60 | 85.05 | 86.33 | 83.8 | 22750 |
| 1782510000 | 85 | 4.55 | 5.66 | 80.4 | 86.8 | 80.4 | 61190 |
| 1782423600 | 80.45 | -0.02 | -0.02 | 80.75 | 82.27 | 80.01 | 14607 |
| 1782337200 | 80.47 | -0.05 | -0.06 | 80.74 | 82.73 | 80.24 | 16172 |
| 1782250800 | 80.52 | 3.89 | 5.08 | 76.06 | 81.01 | 75.96 | 41046 |
| 1782164400 | 76.63 | -0.84 | -1.08 | 77.52 | 78.05 | 75.76 | 19171 |
| 1781905200 | 77.47 | -1.2 | -1.53 | 78.67 | 78.71 | 77.44 | 11249 |
| 1781818800 | 78.67 | -0.94 | -1.18 | 80.13 | 80.13 | 78.32 | 17890 |
| 1781732400 | 79.61 | -2.76 | -3.35 | 80.25 | 81.01 | 75.88 | 62411 |
| 1781646000 | 82.37 | 0.03 | 0.04 | 82.53 | 82.53 | 81.51 | 46443 |
| 1781559600 | 82.34 | -0.69 | -0.83 | 83.74 | 83.74 | 80.85 | 27862 |
| 1781300400 | 83.03 | 0.72 | 0.87 | 82.36 | 83.27 | 81.28 | 20054 |
| 1781214000 | 82.31 | -0.01 | -0.01 | 83.63 | 84.22 | 82.31 | 17385 |
| 1781127600 | 82.32 | -1.9 | -2.26 | 84.82 | 84.84 | 81.85 | 34336 |
| 1781041200 | 84.22 | -3.03 | -3.47 | 87.25 | 87.51 | 83.29 | 27521 |
| 1780954800 | 87.25 | 2.17 | 2.55 | 85.04 | 87.26 | 85.04 | 24198 |
| 1780695600 | 85.08 | -4.97 | -5.52 | 89.96 | 89.96 | 84.95 | 20795 |
| 1780609200 | 90.05 | -0.02 | -0.02 | 90.95 | 90.95 | 89.77 | 38829 |
| 1780522800 | 90.07 | -1.78 | -1.94 | 91 | 91.26 | 89.43 | 26918 |
| 1780436400 | 91.85 | 1.42 | 1.57 | 89.06 | 91.9 | 89.06 | 38998 |
| 1780350000 | 90.43 | -1.7 | -1.85 | 91.5 | 91.5 | 89.07 | 36650 |
| 1780090800 | 92.13 | 4.22 | 4.80 | 88.46 | 92.34 | 88.18 | 43418 |
| 1780004400 | 87.91 | 1.25 | 1.44 | 86.78 | 88.8 | 85.89 | 58312 |
| 1779918000 | 86.66 | 0.1 | 0.12 | 86.54 | 87.05 | 85.61 | 38049 |
| 1779831600 | 86.56 | 1.71 | 2.02 | 85.01 | 86.56 | 84.64 | 38348 |
| 1779745200 | 84.85 | 1.41 | 1.69 | 83.71 | 85.31 | 83.4 | 32398 |
| 1779486000 | 83.44 | 0.26 | 0.31 | 83.185 | 83.46 | 81.78 | 22773 |
| 1779399600 | 83.18 | 0.47 | 0.57 | 82.71 | 84.27 | 82.05 | 40744 |
| 1779313200 | 82.71 | 1.83 | 2.26 | 80.98 | 83.11 | 79.65 | 45377 |
| 1779226800 | 80.88 | 0.24 | 0.30 | 80.63 | 82.31 | 79.85 | 46056 |
| 1778881200 | 80.64 | -1.6 | -1.95 | 82.24 | 82.25 | 78.72 | 58540 |
| 1778794800 | 82.24 | 14.24 | 20.94 | 72.93 | 82.5 | 72.92 | 217929 |
| 1778708400 | 68 | -0.65 | -0.95 | 68.5 | 68.61 | 67.8 | 50165 |
| 1778622000 | 68.65 | -0.02 | -0.03 | 69.02 | 70.05 | 68.1 | 87043 |
| 1778535600 | 68.67 | -0.65 | -0.94 | 68.67 | 69.32 | 68.02 | 26893 |
| 1778276400 | 69.32 | -0.15 | -0.22 | 69.05 | 69.5 | 68.22 | 18657 |
| 1778190000 | 69.47 | -1.19 | -1.68 | 71.19 | 71.19 | 69.11 | 24264 |
| 1778103600 | 70.66 | -0.75 | -1.05 | 71.41 | 72 | 70.64 | 17183 |
| 1778017200 | 71.41 | 0.89 | 1.26 | 70.9 | 71.51 | 69.62 | 31510 |
| 1777930800 | 70.52 | -0.78 | -1.09 | 71.96 | 71.96 | 70.52 | 45196 |
| 1777671600 | 71.3 | 0.61 | 0.86 | 70.69 | 71.51 | 70.35 | 17169 |
| 1777585200 | 70.69 | -0.26 | -0.37 | 71.01 | 71.18 | 70.3 | 56465 |
| 1777498800 | 70.95 | -1.54 | -2.12 | 72.24 | 72.28 | 69.55 | 119957 |
| 1777412400 | 72.49 | 2.84 | 4.08 | 70.69 | 72.54 | 69.6 | 48798 |
| 1777326000 | 69.65 | -0.15 | -0.21 | 70.05 | 71.52 | 68.98 | 65946 |
| 1777066800 | 69.8 | -0.42 | -0.60 | 70.17 | 70.36 | 68.47 | 37575 |
| 1776980400 | 70.22 | -3.12 | -4.25 | 73.22 | 73.32 | 69.7 | 23705 |
| 1776894000 | 73.34 | 2.04 | 2.86 | 72.13 | 73.75 | 72.13 | 32219 |
| 1776807600 | 71.3 | -0.33 | -0.46 | 71.82 | 71.82 | 70.76 | 29617 |
| 1776721200 | 71.63 | -1.02 | -1.40 | 72.66 | 73.23 | 70.5 | 17716 |
| 1776462000 | 72.65 | -0.5 | -0.68 | 73.2 | 74.55 | 72.64 | 13547 |
| 1776375600 | 73.15 | -0.84 | -1.14 | 74.35 | 75.12 | 72.87 | 12108 |
| 1776289200 | 73.99 | 0.25 | 0.34 | 73.74 | 74.6 | 72.7 | 27300 |
| 1776202800 | 73.74 | 0.94 | 1.29 | 73.08 | 74.45 | 72.8 | 31843 |
| 1776116400 | 72.8 | 2.25 | 3.19 | 69.65 | 73.45 | 69.65 | 26376 |
| 1775857200 | 70.55 | -1.06 | -1.48 | 72 | 72.3 | 70.28 | 15799 |
| 1775770800 | 71.61 | -1.95 | -2.65 | 73.51 | 73.66 | 71.15 | 29654 |
| 1775684400 | 73.56 | 1.47 | 2.04 | 73.17 | 74 | 72.35 | 25628 |
| 1775598000 | 72.09 | -1.55 | -2.10 | 73.58 | 73.58 | 70.92 | 14859 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
