Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745444400 | 14.41 | -0.17 | -1.17 | 14.52 | 14.63 | 14.28 | 520232 |
| 1745358000 | 14.58 | 0.07 | 0.48 | 14.6 | 14.72 | 14.55 | 348874 |
| 1745271600 | 14.51 | -0.18 | -1.23 | 14.68 | 14.74 | 14.39 | 316440 |
| 1744926000 | 14.69 | 0.1 | 0.69 | 14.6 | 14.74 | 14.6 | 269991 |
| 1744839600 | 14.59 | 0.04 | 0.27 | 14.61 | 14.74 | 14.55 | 349992 |
| 1744753200 | 14.55 | 0.25 | 1.75 | 14.33 | 14.6 | 14.33 | 607145 |
| 1744666800 | 14.3 | 0.53 | 3.85 | 14.02 | 14.37 | 13.95 | 741503 |
| 1744407600 | 13.77 | -0.02 | -0.15 | 13.73 | 13.94 | 13.71 | 381255 |
| 1744321200 | 13.79 | -0.23 | -1.64 | 13.95 | 13.96 | 13.61 | 502076 |
| 1744234800 | 14.02 | 0.31 | 2.26 | 13.58 | 14.05 | 13.39 | 954948 |
| 1744148400 | 13.71 | -0.25 | -1.79 | 14.09 | 14.09 | 13.69 | 862945 |
| 1744062000 | 13.96 | -0.26 | -1.83 | 13.88 | 14.16 | 13.68 | 1155698 |
| 1743802800 | 14.22 | 0.15 | 1.07 | 13.99 | 14.44 | 13.89 | 1748327 |
| 1743716400 | 14.07 | 0.02 | 0.14 | 13.96 | 14.14 | 13.87 | 516268 |
| 1743630000 | 14.05 | -0.09 | -0.64 | 14.1 | 14.14 | 13.95 | 323626 |
| 1743543600 | 14.14 | 0.19 | 1.36 | 13.95 | 14.22 | 13.93 | 499465 |
| 1743457200 | 13.95 | -0.01 | -0.07 | 13.89 | 14.12 | 13.89 | 845080 |
| 1743198000 | 13.96 | 0.13 | 0.94 | 13.88 | 13.99 | 13.79 | 314518 |
| 1743111600 | 13.83 | 0.13 | 0.95 | 13.68 | 13.96 | 13.68 | 242877 |
| 1743025200 | 13.7 | -0.13 | -0.94 | 13.83 | 13.93 | 13.66 | 335495 |
| 1742938800 | 13.83 | 0.01 | 0.07 | 13.85 | 13.98 | 13.82 | 575971 |
| 1742852400 | 13.82 | -0.14 | -1.00 | 13.96 | 14.06 | 13.81 | 420076 |
| 1742593200 | 13.96 | -0.02 | -0.14 | 14 | 14.02 | 13.75 | 797779 |
| 1742506800 | 13.98 | 0.06 | 0.43 | 13.93 | 14.03 | 13.84 | 325129 |
| 1742420400 | 13.92 | -0.02 | -0.14 | 13.97 | 14.08 | 13.88 | 244854 |
| 1742334000 | 13.94 | -0.08 | -0.57 | 14.04 | 14.14 | 13.86 | 366791 |
| 1742247600 | 14.02 | 0.18 | 1.30 | 13.83 | 14.1 | 13.83 | 361059 |
| 1741988400 | 13.84 | 0.12 | 0.87 | 13.8 | 13.95 | 13.69 | 303031 |
| 1741902000 | 13.72 | -0.32 | -2.28 | 14.01 | 14.16 | 13.72 | 640359 |
| 1741815600 | 14.04 | 0.11 | 0.79 | 13.91 | 14.18 | 13.87 | 1506135 |
| 1741729200 | 13.93 | -0.03 | -0.21 | 13.96 | 14.15 | 13.77 | 536321 |
| 1741642800 | 13.96 | -0.22 | -1.55 | 14.17 | 14.23 | 13.94 | 345011 |
| 1741387200 | 14.18 | 0.15 | 1.07 | 14.05 | 14.4 | 14.04 | 597082 |
| 1741300800 | 14.03 | 0.03 | 0.21 | 13.98 | 14.13 | 13.89 | 454034 |
| 1741214400 | 14 | 0.01 | 0.07 | 13.95 | 14.05 | 13.87 | 369992 |
| 1741128000 | 13.99 | 0.22 | 1.60 | 13.67 | 14.14 | 13.49 | 639943 |
| 1741041600 | 13.77 | 0.07 | 0.51 | 13.68 | 13.89 | 13.68 | 364885 |
| 1740782400 | 13.7 | -0.01 | -0.07 | 13.7 | 13.75 | 13.58 | 377343 |
| 1740696000 | 13.71 | -0.21 | -1.51 | 13.89 | 14.03 | 13.69 | 331451 |
| 1740609600 | 13.92 | 0.11 | 0.80 | 13.82 | 13.94 | 13.81 | 320905 |
| 1740523200 | 13.81 | 0.17 | 1.25 | 13.63 | 13.86 | 13.63 | 428879 |
| 1740436800 | 13.64 | 0.11 | 0.81 | 13.55 | 13.69 | 13.49 | 344001 |
| 1740177600 | 13.53 | -0.12 | -0.88 | 13.68 | 13.68 | 13.46 | 373919 |
| 1740091200 | 13.65 | 0.03 | 0.22 | 13.65 | 13.74 | 13.59 | 343227 |
| 1740004800 | 13.62 | -0.02 | -0.15 | 13.68 | 13.76 | 13.41 | 606222 |
| 1739918400 | 13.64 | -0.01 | -0.07 | 13.64 | 13.74 | 13.57 | 455967 |
| 1739572800 | 13.65 | 0.05 | 0.37 | 13.73 | 13.93 | 13.64 | 657647 |
| 1739486400 | 13.6 | 0.31 | 2.33 | 13.5 | 13.74 | 13.31 | 504252 |
| 1739400000 | 13.29 | -0.05 | -0.37 | 13.25 | 13.38 | 13.23 | 269574 |
| 1739313600 | 13.34 | -0.18 | -1.33 | 13.49 | 13.54 | 13.3 | 322529 |
| 1739227200 | 13.52 | -0.05 | -0.37 | 13.53 | 13.75 | 13.44 | 217611 |
| 1738968000 | 13.57 | 0 | 0.00 | 13.58 | 13.64 | 13.45 | 429209 |
| 1738881600 | 13.57 | 0.12 | 0.89 | 13.52 | 13.59 | 13.38 | 544246 |
| 1738795200 | 13.45 | 0.54 | 4.18 | 12.93 | 13.55 | 12.93 | 1025443 |
| 1738708800 | 12.91 | -0.01 | -0.08 | 12.93 | 13.05 | 12.82 | 593201 |
| 1738622400 | 12.92 | 0 | 0.00 | 12.64 | 13.04 | 12.51 | 896341 |
| 1738363200 | 12.92 | -0.05 | -0.39 | 12.86 | 13.09 | 12.85 | 400260 |
| 1738276800 | 12.97 | 0.08 | 0.62 | 12.96 | 13.06 | 12.89 | 471817 |
| 1738190400 | 12.89 | 0.01 | 0.08 | 12.9 | 13.04 | 12.84 | 632703 |
| 1738104000 | 12.88 | -0.09 | -0.69 | 12.96 | 13.03 | 12.82 | 341620 |
| 1738017600 | 12.97 | 0.09 | 0.70 | 12.86 | 13.03 | 12.85 | 219572 |
| 1737758400 | 12.88 | 0.02 | 0.16 | 12.87 | 12.89 | 12.8 | 454905 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
