Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1783546800 | 87.69 | 1.73 | 2.01 | 85.06 | 87.98 | 85.06 | 57512 |
| 1783460400 | 85.96 | -3.45 | -3.86 | 86 | 86.65 | 84.2 | 73699 |
| 1783374000 | 89.41 | -0.23 | -0.26 | 89.75 | 91.48 | 89.2 | 58713 |
| 1783114800 | 89.64 | 2.44 | 2.80 | 88.06 | 90.3 | 87.89 | 50074 |
| 1783028400 | 87.2 | -9.46 | -9.79 | 91.24 | 92.23 | 85.95 | 160210 |
| 1782855600 | 96.66 | 3.84 | 4.14 | 93.64 | 97.05 | 93.64 | 100877 |
| 1782769200 | 92.82 | 4.08 | 4.60 | 90.02 | 92.88 | 87.81 | 214363 |
| 1782510000 | 88.74 | -2.79 | -3.05 | 89.02 | 89.98 | 88 | 324246 |
| 1782423600 | 91.53 | 1.18 | 1.31 | 93.36 | 93.36 | 88.95 | 241109 |
| 1782337200 | 90.35 | -0.11 | -0.12 | 90.69 | 91 | 88.6 | 90347 |
| 1782250800 | 90.46 | -5.65 | -5.88 | 90.38 | 92.15 | 89.85 | 69052 |
| 1782164400 | 96.11 | 0.08 | 0.08 | 97.64 | 97.64 | 95.27 | 58030 |
| 1781905200 | 96.03 | 0.06 | 0.06 | 96.08 | 96.32 | 95.93 | 13903 |
| 1781818800 | 95.97 | 4.43 | 4.84 | 94.76 | 96.36 | 94.67 | 109854 |
| 1781732400 | 91.54 | 2.34 | 2.62 | 91.72 | 93.87 | 91.49 | 121533 |
| 1781646000 | 89.2 | -4.05 | -4.34 | 92.71 | 93 | 89.2 | 102651 |
| 1781559600 | 93.25 | 3.99 | 4.47 | 92.13 | 93.31 | 91.95 | 125360 |
| 1781300400 | 89.26 | 1.63 | 1.86 | 87.75 | 90 | 87 | 103391 |
| 1781214000 | 87.63 | 5.35 | 6.50 | 83.9 | 87.85 | 83.89 | 128419 |
| 1781127600 | 82.28 | -3.08 | -3.61 | 83.49 | 85.51 | 81.9 | 129189 |
| 1781041200 | 85.36 | -1.08 | -1.25 | 87.9 | 88.57 | 80.6 | 165477 |
| 1780954800 | 86.44 | 3.51 | 4.23 | 85.38 | 87.39 | 84.99 | 107249 |
| 1780695600 | 82.93 | -7.56 | -8.35 | 87.38 | 87.4 | 82.9 | 75760 |
| 1780609200 | 90.49 | -1.74 | -1.89 | 88.01 | 91.3 | 86.62 | 120596 |
| 1780522800 | 92.23 | 0.85 | 0.93 | 92.64 | 92.98 | 90.11 | 104900 |
| 1780436400 | 91.38 | 3.11 | 3.52 | 89.94 | 91.6 | 89.32 | 95535 |
| 1780350000 | 88.27 | 2.97 | 3.48 | 85.66 | 88.88 | 85.35 | 101275 |
| 1780090800 | 85.3 | 0.53 | 0.63 | 85.75 | 86.69 | 84.76 | 71580 |
| 1780004400 | 84.77 | 1.04 | 1.24 | 84.04 | 85.33 | 83.12 | 40233 |
| 1779918000 | 83.73 | -1.05 | -1.24 | 85.88 | 85.88 | 82.5 | 83685 |
| 1779831600 | 84.78 | 1.01 | 1.21 | 84 | 84.9 | 83.5 | 71669 |
| 1779745200 | 83.77 | 1.55 | 1.89 | 83.65 | 84.73 | 83.5 | 45569 |
| 1779486000 | 82.22 | 1.32 | 1.63 | 81.85 | 82.73 | 81.85 | 40386 |
| 1779399600 | 80.9 | 1.21 | 1.52 | 79.75 | 81.08 | 79.51 | 67735 |
| 1779313200 | 79.69 | 3.23 | 4.22 | 77.9 | 80 | 77.9 | 71161 |
| 1779226800 | 76.46 | -2.13 | -2.71 | 75.91 | 77.64 | 74.79 | 71678 |
| 1778881200 | 78.59 | -3.11 | -3.81 | 79.64 | 79.9 | 78.41 | 69020 |
| 1778794800 | 81.7 | 2.23 | 2.81 | 79.9 | 82.02 | 79.8 | 56748 |
| 1778708400 | 79.47 | 1.22 | 1.56 | 79.24 | 80.1 | 77.77 | 41955 |
| 1778622000 | 78.25 | -1.56 | -1.95 | 78.72 | 79.49 | 76.08 | 61689 |
| 1778535600 | 79.81 | 0.34 | 0.43 | 79.42 | 80.24 | 78.9 | 51540 |
| 1778276400 | 79.47 | 3.12 | 4.09 | 78.02 | 79.47 | 77.68 | 69259 |
| 1778190000 | 76.35 | -1.45 | -1.86 | 77.48 | 78 | 75.67 | 79559 |
| 1778103600 | 77.8 | 4.62 | 6.31 | 76.17 | 77.8 | 75.73 | 46177 |
| 1778017200 | 73.18 | 1.5 | 2.09 | 72.9 | 73.74 | 72.48 | 16165 |
| 1777930800 | 71.68 | -0.64 | -0.88 | 72.65 | 72.68 | 70.7 | 26921 |
| 1777671600 | 72.32 | 0.07 | 0.10 | 71.9 | 72.67 | 71.68 | 25242 |
| 1777585200 | 72.25 | 0.69 | 0.96 | 72.49 | 72.52 | 70.87 | 29927 |
| 1777498800 | 71.56 | 0.13 | 0.18 | 71.61 | 71.61 | 70.61 | 23497 |
| 1777412400 | 71.43 | -2.26 | -3.07 | 70.95 | 71.82 | 70.25 | 36061 |
| 1777326000 | 73.69 | -0.7 | -0.94 | 74.43 | 74.43 | 72.42 | 42763 |
| 1777066800 | 74.39 | 3.56 | 5.03 | 73.09 | 74.92 | 72.72 | 53827 |
| 1776980400 | 70.83 | -0.4 | -0.56 | 71.24 | 72 | 70.16 | 33145 |
| 1776894000 | 71.23 | 2.24 | 3.25 | 70 | 71.23 | 69.21 | 19975 |
| 1776807600 | 68.99 | 0.16 | 0.23 | 69.05 | 69.31 | 68.59 | 30261 |
| 1776721200 | 68.83 | -0.22 | -0.32 | 69.23 | 69.23 | 68.18 | 30160 |
| 1776462000 | 69.05 | 1.34 | 1.98 | 68.75 | 69.09 | 68.43 | 28012 |
| 1776375600 | 67.71 | -0.52 | -0.76 | 67.92 | 68.24 | 67.08 | 21356 |
| 1776289200 | 68.23 | 0.08 | 0.12 | 68.24 | 68.27 | 66.8 | 35335 |
| 1776202800 | 68.15 | 1.18 | 1.76 | 67.63 | 68.26 | 67.15 | 35142 |
| 1776116400 | 66.97 | 0.61 | 0.92 | 66.08 | 66.97 | 65.95 | 20380 |
| 1775857200 | 66.36 | 1.54 | 2.38 | 65.86 | 67.15 | 65.86 | 23296 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
