Dati storici Chorus Aviation - CHR

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,02	21,47	19,24	19,86	110.134	-0,40	-2,00%
1 Mese	19,74	21,47	18,06	19,81	356.983	-0,12	-0,61%
3 Mesi	23,31	24,08	18,06	21,30	400.744	-3,69	-15,83%
6 Mesi	16,87	24,08	16,87	20,90	353.869	2,75	16,30%
1 Anno	16,73	24,08	13,93	18,29	397.343	2,89	17,27%
3 Anni	29,26	31,78	13,93	21,16	408.668	-9,64	-32,95%
5 Anni	55,44	55,65	12,60	23,96	606.549	-35,82	-64,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	19,62	0,15	0,77%	19,31	19,73	19,28	72.949
13 Feb 2025	19,47	0,11	0,57%	19,25	19,70	19,25	50.300
12 Feb 2025	19,36	0,01	0,05%	19,27	19,56	19,25	57.822
11 Feb 2025	19,35	-0,34	-1,73%	19,43	19,94	19,24	87.883
10 Feb 2025	19,69	-0,54	-2,67%	21,47	21,47	19,57	70.444
07 Feb 2025	20,23	0,42	2,12%	20,02	20,30	19,88	40.603
06 Feb 2025	19,81	0,21	1,07%	19,88	20,02	19,67	52.930
05 Feb 2025	19,60	-0,35	-1,75%	19,81	20,16	19,39	118.125
04 Feb 2025	19,95	0,49	2,52%	19,74	20,30	19,74	42.035
03 Feb 2025	19,46	-0,49	-2,46%	18,06	19,88	18,06	68.994
31 Gen 2025	19,95	-0,28	-1,38%	20,23	20,58	19,74	62.873
30 Gen 2025	20,23	0,42	2,12%	19,95	20,65	19,95	147.535
29 Gen 2025	19,81	0,00	0,00%	19,53	20,02	19,39	40.426
28 Gen 2025	19,81	-0,35	-1,74%	20,02	20,02	19,67	39.487
27 Gen 2025	20,16	0,28	1,41%	19,74	20,44	19,74	51.514
24 Gen 2025	19,88	0,28	1,43%	19,53	20,44	19,53	80.956
23 Gen 2025	19,60	0,35	1,82%	19,25	19,60	19,18	53.704
22 Gen 2025	19,25	-0,56	-2,83%	19,67	19,67	19,04	46.405
21 Gen 2025	19,81	0,14	0,71%	19,67	19,88	19,53	40.914
20 Gen 2025	19,67	0,07	0,36%	19,46	19,81	19,46	28.445
17 Gen 2025	19,60	-0,07	-0,36%	19,74	19,81	19,39	66.933
16 Gen 2025	19,67	-0,42	-2,09%	20,02	20,09	19,67	55.176