Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 24.55 | -0.25 | -1.01 | 24.56 | 24.56 | 24.52 | 1290 |
| 1782423600 | 24.8 | 0.3 | 1.22 | 24.88 | 24.88 | 24.8 | 101 |
| 1782337200 | 24.5 | -0.07 | -0.28 | 24.55 | 24.56 | 24.5 | 1252 |
| 1782250800 | 24.57 | -0.59 | -2.34 | 24.57 | 24.57 | 24.55 | 1201 |
| 1782164400 | 25.16 | 0.1 | 0.40 | 25.19 | 25.19 | 25.11 | 1336 |
| 1781905200 | 25.06 | 0.37 | 1.50 | 25.02 | 25.11 | 25.02 | 1097 |
| 1781818800 | 24.69 | -0.1 | -0.40 | 24.66 | 24.69 | 24.66 | 201 |
| 1781732400 | 24.79 | -0.01 | -0.04 | 24.85 | 24.85 | 24.79 | 541 |
| 1781646000 | 24.8 | -0.1 | -0.40 | 24.86 | 24.86 | 24.8 | 593 |
| 1781559600 | 24.9 | -0.45 | -1.78 | 24.98 | 24.99 | 24.87 | 1316 |
| 1781300400 | 25.35 | 0.64 | 2.59 | 25.37 | 25.37 | 25.35 | 101 |
| 1781214000 | 24.71 | 0.46 | 1.90 | 24.51 | 24.71 | 24.51 | 400 |
| 1781127600 | 24.25 | -0.06 | -0.25 | 24.47 | 24.47 | 24.25 | 1969 |
| 1781041200 | 24.31 | 0.19 | 0.79 | 24.47 | 24.47 | 24.3 | 1360 |
| 1780954800 | 24.12 | -0.41 | -1.67 | 24.16 | 24.16 | 24.12 | 1191 |
| 1780695600 | 24.53 | -0.34 | -1.37 | 24.77 | 24.77 | 24.51 | 600 |
| 1780609200 | 24.87 | 0.04 | 0.16 | 24.77 | 24.89 | 24.77 | 3412 |
| 1780522800 | 24.83 | -0.21 | -0.84 | 24.81 | 24.83 | 24.81 | 404 |
| 1780436400 | 25.04 | 0.47 | 1.91 | 25.01 | 25.04 | 24.94 | 400 |
| 1780350000 | 24.57 | -0.01 | -0.04 | 24.38 | 24.57 | 24.38 | 2841 |
| 1780090800 | 24.58 | 0.1 | 0.41 | 24.65 | 24.66 | 24.53 | 3600 |
| 1780004400 | 24.48 | 0.02 | 0.08 | 24.57 | 24.59 | 24.44 | 3549 |
| 1779918000 | 24.46 | -0.21 | -0.85 | 24.46 | 24.49 | 24.39 | 709 |
| 1779831600 | 24.67 | 0.12 | 0.49 | 24.52 | 24.67 | 24.51 | 1163 |
| 1779745200 | 24.55 | -0.03 | -0.12 | 24.56 | 24.56 | 24.53 | 1202 |
| 1779486000 | 24.58 | 0.06 | 0.24 | 24.58 | 24.58 | 24.57 | 721 |
| 1779399600 | 24.52 | 0.55 | 2.29 | 24.51 | 24.54 | 24.46 | 3338 |
| 1779313200 | 23.97 | 0.25 | 1.05 | 23.82 | 24.31 | 23.82 | 1337 |
| 1779226800 | 23.72 | 0.06 | 0.25 | 23.72 | 23.72 | 23.72 | 78 |
| 1778881200 | 23.66 | -0.31 | -1.29 | 23.65 | 23.72 | 23.64 | 2443 |
| 1778794800 | 23.97 | -0.06 | -0.25 | 24.03 | 24.04 | 23.97 | 804 |
| 1778708400 | 24.03 | 0.17 | 0.71 | 23.74 | 24.03 | 23.74 | 2220 |
| 1778622000 | 23.86 | 0.03 | 0.13 | 23.75 | 23.86 | 23.74 | 864 |
| 1778535600 | 23.83 | 0.02 | 0.08 | 23.81 | 23.83 | 23.77 | 778 |
| 1778276400 | 23.81 | -0.03 | -0.13 | 23.77 | 23.81 | 23.71 | 2500 |
| 1778190000 | 23.84 | -0.39 | -1.61 | 24.1 | 24.1 | 23.84 | 2101 |
| 1778103600 | 24.23 | 0.89 | 3.81 | 24.1 | 24.23 | 24.08 | 1557 |
| 1778017200 | 23.34 | 0.32 | 1.39 | 23.31 | 23.34 | 23.31 | 101 |
| 1777930800 | 23.02 | -0.4 | -1.71 | 23.17 | 23.17 | 23.02 | 1103 |
| 1777671600 | 23.42 | 0.03 | 0.13 | 23.32 | 23.42 | 23.26 | 9540 |
| 1777585200 | 23.39 | 0.4 | 1.74 | 23.24 | 23.41 | 23.24 | 2910 |
| 1777498800 | 22.99 | -0.4 | -1.71 | 23.15 | 23.15 | 22.96 | 7245 |
| 1777412400 | 23.39 | -0.18 | -0.76 | 23.4 | 23.42 | 23.37 | 1001 |
| 1777326000 | 23.57 | 0.27 | 1.16 | 23.54 | 23.57 | 23.54 | 1510 |
| 1777066800 | 23.3 | -0.15 | -0.64 | 23.27 | 23.3 | 23.27 | 501 |
| 1776980400 | 23.45 | 0.13 | 0.56 | 23.63 | 23.63 | 23.35 | 8626 |
| 1776894000 | 23.32 | -0.25 | -1.06 | 23.4 | 23.4 | 23.29 | 2019 |
| 1776807600 | 23.57 | -0.36 | -1.50 | 23.71 | 23.72 | 23.54 | 12761 |
| 1776721200 | 23.93 | -0.02 | -0.08 | 23.9 | 23.93 | 23.85 | 1113 |
| 1776462000 | 23.95 | 0.28 | 1.18 | 23.98 | 23.98 | 23.93 | 515 |
| 1776375600 | 23.67 | -0.04 | -0.17 | 23.61 | 23.67 | 23.6 | 1528 |
| 1776289200 | 23.71 | -0.37 | -1.54 | 23.73 | 23.76 | 23.61 | 6130 |
| 1776202800 | 24.08 | 0.52 | 2.21 | 24.11 | 24.13 | 24.05 | 3314 |
| 1776116400 | 23.56 | -0.07 | -0.30 | 23.27 | 23.56 | 23.27 | 501 |
| 1775857200 | 23.63 | 0.02 | 0.08 | 23.63 | 23.63 | 23.6 | 11301 |
| 1775770800 | 23.61 | -0.2 | -0.84 | 23.4 | 23.64 | 23.4 | 712 |
| 1775684400 | 23.81 | 0.86 | 3.75 | 23.79 | 23.81 | 23.77 | 655 |
| 1775598000 | 22.95 | -0.05 | -0.22 | 22.83 | 22.95 | 22.78 | 2795 |
| 1775511600 | 23 | 0.19 | 0.83 | 22.99 | 23.01 | 22.97 | 2094 |
| 1775166000 | 22.81 | -0.53 | -2.27 | 22.56 | 22.85 | 22.56 | 2604 |
| 1775079600 | 23.34 | 0.84 | 3.73 | 23.51 | 23.53 | 23.34 | 14980 |
| 1774993200 | 22.5 | 0.8 | 3.69 | 22.26 | 22.5 | 22.17 | 3755 |
| 1774906800 | 21.7 | 0.02 | 0.09 | 21.79 | 21.79 | 21.7 | 2817 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
