Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 1.79386823222 | 30.66 | 31.23 | 30.66 | 601645 | 31.10569107 | CS |
| 4 | 0.08 | 0.256986829425 | 31.13 | 31.31 | 30.33 | 598067 | 31.13805533 | CS |
| 12 | 0.19 | 0.612508059317 | 31.02 | 31.48 | 30.33 | 651407 | 31.21426088 | CS |
| 26 | 9.99 | 47.0782280867 | 21.22 | 31.48 | 20.99 | 681990 | 30.19092525 | CS |
| 52 | 14.56 | 87.4474474474 | 16.65 | 31.48 | 13.87 | 568547 | 24.62452881 | CS |
| 156 | 12.73 | 68.8852813853 | 18.48 | 31.48 | 11.85 | 615091 | 17.83554354 | CS |
| 260 | 18.06 | 137.338403042 | 13.15 | 31.48 | 11.85 | 670776 | 18.65606945 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 31.18 | 0.08 | 0.26 | 31.19 | 31.2 | 31.11 | 866377 |
| 1744407600 | 31.1 | -0.02 | -0.06 | 31.12 | 31.15 | 31.02 | 555208 |
| 1744321200 | 31.12 | -0.01 | -0.03 | 31.14 | 31.22 | 31.03 | 291890 |
| 1744234800 | 31.13 | 0.21 | 0.68 | 30.71 | 31.19 | 30.71 | 833464 |
| 1744148400 | 30.92 | 0.24 | 0.78 | 30.66 | 31.03 | 30.66 | 461288 |
| 1744062000 | 30.68 | -0.22 | -0.71 | 30.33 | 30.81 | 30.33 | 701336 |
| 1743802800 | 30.9 | -0.26 | -0.83 | 31.05 | 31.05 | 30.71 | 890081 |
| 1743716400 | 31.16 | -0.09 | -0.29 | 31.15 | 31.24 | 31.06 | 367816 |
| 1743630000 | 31.25 | 0.05 | 0.16 | 31.11 | 31.25 | 31.11 | 177135 |
| 1743543600 | 31.2 | 0.03 | 0.10 | 31.14 | 31.2 | 30.91 | 141255 |
| 1743457200 | 31.17 | -0.05 | -0.16 | 31.14 | 31.19 | 31.12 | 314618 |
| 1743198000 | 31.22 | 0.01 | 0.03 | 31.2 | 31.31 | 31.19 | 404998 |
| 1743111600 | 31.21 | -0.02 | -0.06 | 31.21 | 31.24 | 31.19 | 524304 |
| 1743025200 | 31.23 | -0.05 | -0.16 | 31.25 | 31.28 | 31.21 | 234093 |
| 1742938800 | 31.28 | 0.04 | 0.13 | 31.21 | 31.31 | 31.18 | 384534 |
| 1742852400 | 31.24 | 0.01 | 0.03 | 31.23 | 31.25 | 31.18 | 1455488 |
| 1742593200 | 31.23 | -0.02 | -0.06 | 31.22 | 31.27 | 31.14 | 2221240 |
| 1742506800 | 31.25 | 0.04 | 0.13 | 31.21 | 31.27 | 31.2 | 348790 |
| 1742420400 | 31.21 | 0.02 | 0.06 | 31.2 | 31.23 | 31.17 | 211211 |
| 1742334000 | 31.19 | -0.01 | -0.03 | 31.13 | 31.21 | 31.13 | 576218 |
| 1742247600 | 31.2 | 0.05 | 0.16 | 31.17 | 31.21 | 31.12 | 534619 |
| 1741988400 | 31.15 | 0 | 0.00 | 31.14 | 31.17 | 31.04 | 386050 |
| 1741902000 | 31.15 | -0.1 | -0.32 | 31.23 | 31.25 | 31.14 | 880185 |
| 1741815600 | 31.25 | 0.13 | 0.42 | 31.11 | 31.3 | 31.04 | 673324 |
| 1741729200 | 31.12 | -0.04 | -0.13 | 31.11 | 31.25 | 31.01 | 747227 |
| 1741642800 | 31.16 | -0.05 | -0.16 | 31.15 | 31.24 | 31.1 | 873979 |
| 1741387200 | 31.21 | 0.01 | 0.03 | 31.24 | 31.25 | 31.2 | 519629 |
| 1741300800 | 31.2 | -0.09 | -0.29 | 31.02 | 31.29 | 31.02 | 1035868 |
| 1741214400 | 31.29 | 0.04 | 0.13 | 31.26 | 31.36 | 31.26 | 455871 |
| 1741128000 | 31.25 | -0.1 | -0.32 | 31.32 | 31.35 | 31.15 | 742845 |
| 1741041600 | 31.35 | -0.03 | -0.10 | 31.36 | 31.39 | 31.33 | 1147673 |
| 1740782400 | 31.38 | 0 | 0.00 | 31.38 | 31.41 | 31.35 | 1002270 |
| 1740696000 | 31.38 | 0.02 | 0.06 | 31.35 | 31.4 | 31.35 | 664989 |
| 1740609600 | 31.36 | 0 | 0.00 | 31.36 | 31.41 | 31.35 | 692193 |
| 1740523200 | 31.36 | 0.01 | 0.03 | 31.34 | 31.48 | 31.31 | 717866 |
| 1740436800 | 31.35 | -0.01 | -0.03 | 31.35 | 31.39 | 31.34 | 398727 |
| 1740177600 | 31.36 | 0.02 | 0.06 | 31.4 | 31.4 | 31.34 | 260270 |
| 1740091200 | 31.34 | 0.01 | 0.03 | 31.35 | 31.39 | 31.34 | 797165 |
| 1740004800 | 31.33 | -0.03 | -0.10 | 31.39 | 31.43 | 31.3 | 497902 |
| 1739918400 | 31.36 | -0.02 | -0.06 | 31.3 | 31.39 | 31.3 | 866835 |
| 1739572800 | 31.38 | 0.07 | 0.22 | 31.35 | 31.42 | 31.3 | 148079 |
| 1739486400 | 31.31 | 0.02 | 0.06 | 31.33 | 31.33 | 31.26 | 234208 |
| 1739400000 | 31.29 | 0.04 | 0.13 | 31.25 | 31.32 | 31.25 | 795696 |
| 1739313600 | 31.25 | 0.03 | 0.10 | 31.25 | 31.3 | 31.24 | 717346 |
| 1739227200 | 31.22 | 0.03 | 0.10 | 31.22 | 31.3 | 31.19 | 882590 |
| 1738968000 | 31.19 | -0.01 | -0.03 | 31.28 | 31.28 | 31.16 | 688170 |
| 1738881600 | 31.2 | 0.06 | 0.19 | 31.15 | 31.23 | 31.11 | 315751 |
| 1738795200 | 31.14 | -0.11 | -0.35 | 31.29 | 31.29 | 31.1 | 401182 |
| 1738708800 | 31.25 | -0.05 | -0.16 | 31.25 | 31.29 | 31.15 | 393403 |
| 1738622400 | 31.3 | 0.13 | 0.42 | 31.1 | 31.3 | 30.95 | 267809 |
| 1738363200 | 31.17 | -0.1 | -0.32 | 31.25 | 31.31 | 31.07 | 741357 |
| 1738276800 | 31.27 | -0.04 | -0.13 | 31.32 | 31.33 | 31.25 | 556614 |
| 1738190400 | 31.31 | 0.07 | 0.22 | 31.21 | 31.31 | 31.2 | 653610 |
| 1738104000 | 31.24 | -0.03 | -0.10 | 31.2 | 31.28 | 31.2 | 1029287 |
| 1738017600 | 31.27 | 0.11 | 0.35 | 31.07 | 31.29 | 31.07 | 1621684 |
| 1737758400 | 31.16 | -0.01 | -0.03 | 31.15 | 31.17 | 31.11 | 712526 |
| 1737672000 | 31.17 | 0.08 | 0.26 | 31.1 | 31.2 | 31.09 | 993289 |
| 1737585600 | 31.09 | 0.02 | 0.06 | 31.06 | 31.13 | 31.06 | 1135664 |
| 1737499200 | 31.07 | 0.05 | 0.16 | 31.02 | 31.1 | 31.02 | 287926 |
| 1737412800 | 31.02 | 0.07 | 0.23 | 30.95 | 31.02 | 30.94 | 83217 |
| 1737153600 | 30.95 | -0.07 | -0.23 | 31.03 | 31.1 | 30.95 | 1706566 |
| 1737067200 | 31.02 | -0.06 | -0.19 | 31.08 | 31.1 | 31.01 | 991531 |
| 1736980800 | 31.08 | 0.02 | 0.06 | 31.11 | 31.15 | 31.06 | 718591 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
