Dati storici CI Financial - CIX

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,28	31,42	31,16	31,24	663.602	0,10	0,32%
1 Mese	31,03	31,42	30,94	31,18	710.895	0,35	1,13%
3 Mesi	23,92	31,42	23,84	31,05	889.396	7,46	31,19%
6 Mesi	16,43	31,42	16,42	27,40	597.355	14,95	90,99%
1 Anno	15,70	31,42	13,87	22,34	530.226	15,68	99,87%
3 Anni	22,82	31,42	11,85	17,22	636.535	8,56	37,51%
5 Anni	24,59	31,42	10,53	18,11	690.673	6,79	27,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	31,38	0,07	0,22%	31,35	31,42	31,30	148.079
13 Feb 2025	31,31	0,02	0,06%	31,33	31,33	31,26	234.208
12 Feb 2025	31,29	0,04	0,13%	31,25	31,32	31,25	795.696
11 Feb 2025	31,25	0,03	0,10%	31,25	31,30	31,24	717.346
10 Feb 2025	31,22	0,03	0,10%	31,22	31,30	31,19	882.590
07 Feb 2025	31,19	-0,01	-0,03%	31,28	31,28	31,16	688.170
06 Feb 2025	31,20	0,06	0,19%	31,15	31,23	31,11	315.751
05 Feb 2025	31,14	-0,11	-0,35%	31,29	31,29	31,10	401.182
04 Feb 2025	31,25	-0,05	-0,16%	31,25	31,29	31,15	393.403
03 Feb 2025	31,30	0,13	0,42%	31,10	31,30	30,95	267.809
31 Gen 2025	31,17	-0,10	-0,32%	31,25	31,31	31,07	741.357
30 Gen 2025	31,27	-0,04	-0,13%	31,32	31,33	31,25	556.614
29 Gen 2025	31,31	0,07	0,22%	31,21	31,31	31,20	653.610
28 Gen 2025	31,24	-0,03	-0,10%	31,20	31,28	31,20	1.029.287
27 Gen 2025	31,27	0,11	0,35%	31,07	31,29	31,07	1.621.684
24 Gen 2025	31,16	-0,01	-0,03%	31,15	31,17	31,11	712.526
23 Gen 2025	31,17	0,08	0,26%	31,10	31,20	31,09	993.289
22 Gen 2025	31,09	0,02	0,06%	31,06	31,13	31,06	1.135.664
21 Gen 2025	31,07	0,05	0,16%	31,02	31,10	31,02	287.926
20 Gen 2025	31,02	0,07	0,23%	30,95	31,02	30,94	83.217
17 Gen 2025	30,95	-0,07	-0,23%	31,03	31,10	30,95	1.706.566
16 Gen 2025	31,02	-0,06	-0,19%	31,08	31,10	31,01	991.531