Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.75925925926 | 10.8 | 10.93 | 10.32 | 929970 | 10.54790552 | CS |
| 4 | -1.13 | -9.62521294719 | 11.74 | 12.22 | 10.32 | 1054013 | 10.98335404 | CS |
| 12 | -0.4 | -3.63306085377 | 11.01 | 13.38 | 10.32 | 1141171 | 11.69560147 | CS |
| 26 | 2.4 | 29.2326431181 | 8.21 | 13.38 | 8.21 | 1314746 | 10.76637122 | CS |
| 52 | 3.82 | 56.2592047128 | 6.79 | 13.38 | 6.79 | 1043573 | 9.71959714 | CS |
| 156 | 3.72 | 53.9912917271 | 6.89 | 13.38 | 4.64 | 807019 | 7.97786151 | CS |
| 260 | 7.41 | 231.5625 | 3.2 | 13.38 | 2.63 | 928902 | 7.40584652 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 10.61 | 0.27 | 2.61 | 10.33 | 10.68 | 10.33 | 678400 |
| 1783374000 | 10.34 | -0.56 | -5.14 | 10.85 | 10.85 | 10.32 | 1716487 |
| 1783114800 | 10.9 | 0.16 | 1.49 | 10.77 | 10.93 | 10.68 | 376366 |
| 1783028400 | 10.74 | -0.15 | -1.38 | 10.8 | 10.92 | 10.6 | 948626 |
| 1782855600 | 10.89 | 0.01 | 0.09 | 10.87 | 10.99 | 10.84 | 1567002 |
| 1782769200 | 10.88 | -0.04 | -0.37 | 10.96 | 11.14 | 10.79 | 1070775 |
| 1782510000 | 10.92 | 0.12 | 1.11 | 10.7 | 10.98 | 10.64 | 1072926 |
| 1782423600 | 10.8 | 0.21 | 1.98 | 10.51 | 10.84 | 10.51 | 817956 |
| 1782337200 | 10.59 | -0.26 | -2.40 | 10.65 | 10.74 | 10.5 | 1318573 |
| 1782250800 | 10.85 | 0.07 | 0.65 | 10.72 | 10.88 | 10.66 | 1081994 |
| 1782164400 | 10.78 | -0.06 | -0.55 | 10.77 | 10.85 | 10.65 | 736340 |
| 1781905200 | 10.84 | 0.21 | 1.98 | 10.62 | 10.85 | 10.6 | 526471 |
| 1781818800 | 10.63 | -0.19 | -1.76 | 10.7 | 10.72 | 10.38 | 896921 |
| 1781732400 | 10.82 | -0.13 | -1.19 | 10.99 | 11.1 | 10.8 | 607709 |
| 1781646000 | 10.95 | -0.2 | -1.79 | 10.88 | 11.03 | 10.8 | 1387616 |
| 1781559600 | 11.15 | -0.45 | -3.88 | 11.08 | 11.16 | 10.8 | 1331139 |
| 1781300400 | 11.6 | -0.34 | -2.85 | 11.82 | 11.85 | 11.57 | 1466791 |
| 1781214000 | 11.94 | 0 | 0.00 | 12.06 | 12.22 | 11.75 | 1076663 |
| 1781127600 | 11.94 | 0.32 | 2.75 | 11.74 | 12.06 | 11.71 | 1347483 |
| 1781041200 | 11.62 | -0.45 | -3.73 | 12 | 12 | 11.43 | 849950 |
| 1780954800 | 12.07 | 0.28 | 2.37 | 11.8 | 12.12 | 11.8 | 585180 |
| 1780695600 | 11.79 | -0.45 | -3.68 | 12.17 | 12.2 | 11.69 | 962515 |
| 1780609200 | 12.24 | 0.13 | 1.07 | 11.95 | 12.35 | 11.8 | 1455299 |
| 1780522800 | 12.11 | 0.2 | 1.68 | 12 | 12.22 | 11.9 | 563388 |
| 1780436400 | 11.91 | 0.22 | 1.88 | 11.7 | 11.96 | 11.69 | 568058 |
| 1780350000 | 11.69 | 0.21 | 1.83 | 11.6 | 11.89 | 11.6 | 1823295 |
| 1780090800 | 11.48 | -0.27 | -2.30 | 11.62 | 11.68 | 11.38 | 1484707 |
| 1780004400 | 11.75 | 0 | 0.00 | 11.87 | 12 | 11.75 | 693563 |
| 1779918000 | 11.75 | -0.33 | -2.73 | 11.83 | 11.96 | 11.7 | 993662 |
| 1779831600 | 12.08 | 0.01 | 0.08 | 12.21 | 12.32 | 12.05 | 813198 |
| 1779745200 | 12.07 | -0.51 | -4.05 | 12.25 | 12.38 | 11.97 | 988181 |
| 1779486000 | 12.58 | -0.05 | -0.40 | 12.58 | 12.71 | 12.42 | 807113 |
| 1779399600 | 12.63 | -0.17 | -1.33 | 13 | 13.13 | 12.49 | 1563133 |
| 1779313200 | 12.8 | -0.33 | -2.51 | 13.16 | 13.25 | 12.77 | 1302738 |
| 1779226800 | 13.13 | 0.25 | 1.94 | 12.99 | 13.38 | 12.94 | 1211214 |
| 1778881200 | 12.88 | 0.44 | 3.54 | 12.61 | 12.92 | 12.51 | 1165918 |
| 1778794800 | 12.44 | 0.05 | 0.40 | 12.37 | 12.57 | 12.32 | 878622 |
| 1778708400 | 12.39 | -0.12 | -0.96 | 12.59 | 12.69 | 12.32 | 1173393 |
| 1778622000 | 12.51 | 0.21 | 1.71 | 12.45 | 12.53 | 12.33 | 1226703 |
| 1778535600 | 12.3 | 0.01 | 0.08 | 12.48 | 12.57 | 12.25 | 882239 |
| 1778276400 | 12.29 | 0.17 | 1.40 | 12.16 | 12.42 | 12 | 1230713 |
| 1778190000 | 12.12 | -0.06 | -0.49 | 11.94 | 12.15 | 11.68 | 1315692 |
| 1778103600 | 12.18 | -0.44 | -3.49 | 12.3 | 12.33 | 11.99 | 1412995 |
| 1778017200 | 12.62 | 0.13 | 1.04 | 12.46 | 12.66 | 12.29 | 975087 |
| 1777930800 | 12.49 | 0.12 | 0.97 | 12.38 | 12.55 | 12.27 | 1249776 |
| 1777671600 | 12.37 | -0.04 | -0.32 | 12.3 | 12.42 | 12.07 | 1187534 |
| 1777585200 | 12.41 | 0.03 | 0.24 | 12.25 | 12.42 | 12.14 | 1106099 |
| 1777498800 | 12.38 | 0.28 | 2.31 | 12.28 | 12.4 | 12.22 | 1406602 |
| 1777412400 | 12.1 | 0.17 | 1.42 | 12.05 | 12.2 | 12.04 | 1059445 |
| 1777326000 | 11.93 | 0.19 | 1.62 | 11.84 | 11.98 | 11.82 | 837700 |
| 1777066800 | 11.74 | -0.23 | -1.92 | 11.92 | 11.92 | 11.72 | 1408769 |
| 1776980400 | 11.97 | 0.17 | 1.44 | 11.89 | 12.01 | 11.77 | 1330399 |
| 1776894000 | 11.8 | 0.42 | 3.69 | 11.51 | 11.86 | 11.51 | 1530669 |
| 1776807600 | 11.38 | 0.23 | 2.06 | 11.25 | 11.4 | 11.16 | 1177167 |
| 1776721200 | 11.15 | 0.31 | 2.86 | 11.01 | 11.22 | 10.9 | 1516756 |
| 1776462000 | 10.84 | -0.41 | -3.64 | 10.8 | 10.89 | 10.51 | 2709628 |
| 1776375600 | 11.25 | 0.18 | 1.63 | 11.02 | 11.4 | 11.01 | 1528093 |
| 1776289200 | 11.07 | -0.04 | -0.36 | 11.01 | 11.16 | 10.96 | 1186496 |
| 1776202800 | 11.11 | -0.33 | -2.88 | 11.35 | 11.41 | 11.09 | 1285221 |
| 1776116400 | 11.44 | 0.13 | 1.15 | 11.51 | 11.67 | 11.36 | 993152 |
| 1775857200 | 11.31 | 0.4 | 3.67 | 10.99 | 11.39 | 10.97 | 1742032 |
| 1775770800 | 10.91 | -0.11 | -1.00 | 11.16 | 11.24 | 10.74 | 2263777 |
| 1775684400 | 11.02 | -0.9 | -7.55 | 10.53 | 11.2 | 10.53 | 2766083 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
