Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 4.51094238499 | 22.39 | 23.6 | 22.39 | 6942 | 22.87474847 | CS |
| 4 | 0.4 | 1.73913043478 | 23 | 23.6 | 21.51 | 9901 | 22.47653825 | CS |
| 12 | -2.35 | -9.12621359223 | 25.75 | 28.21 | 21.51 | 5020 | 23.15229757 | CS |
| 26 | 2.3 | 10.9004739336 | 21.1 | 28.21 | 20.2 | 7883 | 21.93981092 | CS |
| 52 | -3.34 | -12.4906507105 | 26.74 | 36.5 | 18.76 | 4786 | 22.68032241 | CS |
| 156 | 10.35 | 79.3103448276 | 13.05 | 36.5 | 12.5 | 2591 | 21.47145749 | CS |
| 260 | 14.74 | 170.207852194 | 8.66 | 36.5 | 8.19 | 2653 | 17.21332765 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 23.4 | 0.3 | 1.30 | 23.2 | 23.6 | 23.2 | 5058 |
| 1783546800 | 23.1 | 0.1 | 0.43 | 23 | 23.1 | 23 | 3902 |
| 1783460400 | 23 | 0.55 | 2.45 | 23.24 | 23.24 | 22.85 | 5695 |
| 1783374000 | 22.45 | -0.65 | -2.81 | 22.57 | 23.11 | 22.45 | 12717 |
| 1783114800 | 23.1 | -0.14 | -0.60 | 23.22 | 23.22 | 23 | 5126 |
| 1783028400 | 23.24 | 0.92 | 4.12 | 22.39 | 23.24 | 22.39 | 7268 |
| 1782855600 | 22.32 | 0.21 | 0.95 | 21.93 | 22.39 | 21.93 | 7890 |
| 1782769200 | 22.11 | 0.12 | 0.55 | 22.18 | 22.2 | 22.01 | 3732 |
| 1782510000 | 21.99 | 0.14 | 0.64 | 21.97 | 22.37 | 21.6 | 8637 |
| 1782423600 | 21.85 | -0.41 | -1.84 | 21.56 | 22.06 | 21.51 | 19824 |
| 1782337200 | 22.26 | -0.34 | -1.50 | 22.3 | 22.49 | 21.75 | 7210 |
| 1782250800 | 22.6 | 0.4 | 1.80 | 22.01 | 22.8 | 21.75 | 12007 |
| 1782164400 | 22.2 | -0.45 | -1.99 | 22.22 | 22.4 | 22.2 | 3697 |
| 1781905200 | 22.65 | -0.22 | -0.96 | 22.85 | 22.85 | 22 | 6851 |
| 1781818800 | 22.87 | 0.42 | 1.87 | 22.26 | 22.87 | 22.26 | 1890 |
| 1781732400 | 22.45 | 0.24 | 1.08 | 22.44 | 23.3 | 21.81 | 5411 |
| 1781646000 | 22.21 | -0.34 | -1.51 | 22.55 | 22.55 | 21.65 | 46384 |
| 1781559600 | 22.55 | -0.7 | -3.01 | 22.88 | 23 | 22.55 | 7639 |
| 1781300400 | 23.25 | 0.1 | 0.43 | 22.76 | 23.38 | 22.55 | 15483 |
| 1781214000 | 23.15 | 0.46 | 2.03 | 23 | 23.25 | 23 | 6747 |
| 1781127600 | 22.69 | -0.31 | -1.35 | 22.75 | 23.15 | 22.5 | 6537 |
| 1781041200 | 23 | -0.1 | -0.43 | 22.95 | 23.25 | 22.75 | 6211 |
| 1780954800 | 23.1 | 0.2 | 0.87 | 22.89 | 23.25 | 21.7 | 23667 |
| 1780695600 | 22.9 | -2.72 | -10.62 | 25.75 | 25.75 | 22.75 | 22951 |
| 1780609200 | 25.62 | -0.3 | -1.16 | 26.5 | 26.5 | 25.62 | 1204 |
| 1780522800 | 25.92 | -0.08 | -0.31 | 25.92 | 25.92 | 25.92 | 100 |
| 1780436400 | 26 | -0.9 | -3.35 | 25.61 | 26 | 25.31 | 400 |
| 1780350000 | 26.9 | -0.1 | -0.37 | 27 | 27 | 26.9 | 3900 |
| 1780090800 | 27 | 0.15 | 0.56 | 27.77 | 27.77 | 25.85 | 2730 |
| 1780004400 | 26.85 | 0.71 | 2.72 | 27 | 27 | 26.85 | 200 |
| 1779918000 | 26.14 | -1.92 | -6.84 | 26.14 | 26.14 | 26.14 | 503 |
| 1779831600 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 13 |
| 1779745200 | 28.06 | -0.15 | -0.53 | 28.06 | 28.06 | 28.06 | 101 |
| 1779486000 | 28.21 | 0.51 | 1.84 | 27.99 | 28.21 | 27.9 | 1115 |
| 1779399600 | 27.7 | -0.29 | -1.04 | 27.99 | 27.99 | 27.7 | 500 |
| 1779313200 | 27.99 | 0.99 | 3.67 | 27.6 | 27.99 | 27.6 | 800 |
| 1779226800 | 27 | -0.77 | -2.77 | 27.62 | 27.62 | 27 | 400 |
| 1778881200 | 27.77 | 0.27 | 0.98 | 27.77 | 27.77 | 27.77 | 400 |
| 1778794800 | 27.5 | 0.15 | 0.55 | 27.35 | 27.5 | 27.35 | 898 |
| 1778708400 | 27.35 | 0.35 | 1.30 | 27.15 | 27.5 | 27.15 | 7404 |
| 1778622000 | 27 | 0.25 | 0.93 | 27 | 27 | 27 | 610 |
| 1778535600 | 26.75 | 0.15 | 0.56 | 26.6 | 27 | 26.6 | 600 |
| 1778276400 | 26.6 | 0.05 | 0.19 | 26.75 | 26.75 | 26.6 | 500 |
| 1778190000 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1778103600 | 26.55 | 0.2 | 0.76 | 26.35 | 26.55 | 26.35 | 200 |
| 1778017200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1777930800 | 26.35 | 1.7 | 6.90 | 26.26 | 26.35 | 26.26 | 284 |
| 1777671600 | 24.65 | -1.65 | -6.27 | 26.5 | 26.5 | 24.5 | 5600 |
| 1777585200 | 26.3 | -0.21 | -0.79 | 26.49 | 26.49 | 26.3 | 200 |
| 1777498800 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 36 |
| 1777412400 | 26.51 | 1 | 3.92 | 25.81 | 26.76 | 25.81 | 2835 |
| 1777326000 | 25.51 | -0.6 | -2.30 | 25.51 | 25.51 | 25.51 | 102 |
| 1777066800 | 26.11 | 0.01 | 0.04 | 26.1 | 26.11 | 25.95 | 3100 |
| 1776980400 | 26.1 | 0.23 | 0.89 | 24.21 | 26.1 | 24.21 | 1800 |
| 1776894000 | 25.87 | 1.36 | 5.55 | 25.7 | 26.18 | 25.5 | 3736 |
| 1776807600 | 24.51 | 0.4 | 1.66 | 24.51 | 24.81 | 24.51 | 600 |
| 1776721200 | 24.11 | -0.4 | -1.63 | 24.25 | 24.25 | 24.11 | 1100 |
| 1776462000 | 24.51 | -0.11 | -0.45 | 24.75 | 25.63 | 23.51 | 500 |
| 1776375600 | 24.62 | -0.77 | -3.03 | 25.75 | 25.75 | 24.62 | 1200 |
| 1776289200 | 25.39 | 0.67 | 2.71 | 23.51 | 25.39 | 23.51 | 500 |
| 1776202800 | 24.72 | -0.53 | -2.10 | 25.83 | 25.83 | 24.72 | 1400 |
| 1776116400 | 25.25 | 0.84 | 3.44 | 24.16 | 25.25 | 24.16 | 601 |
| 1775857200 | 24.41 | -0.66 | -2.63 | 25.3 | 25.3 | 24.41 | 750 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
