Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 17.46 | -0.01 | -0.06 | 17.43 | 17.46 | 17.43 | 20845 |
| 1782423600 | 17.47 | -0.05 | -0.29 | 17.47 | 17.47 | 17.47 | 486 |
| 1782337200 | 17.52 | 0.05 | 0.29 | 17.515 | 17.52 | 17.515 | 926 |
| 1782250800 | 17.47 | 0.03 | 0.17 | 17.47 | 17.47 | 17.45 | 11110 |
| 1782164400 | 17.44 | -0.03 | -0.17 | 17.46 | 17.46 | 17.43 | 1665 |
| 1781905200 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 764 |
| 1781818800 | 17.47 | 0.03 | 0.17 | 17.47 | 17.47 | 17.47 | 2774 |
| 1781732400 | 17.44 | -0.04 | -0.23 | 17.47 | 17.48 | 17.44 | 34063 |
| 1781646000 | 17.48 | 0.01 | 0.06 | 17.48 | 17.49 | 17.47 | 8118 |
| 1781559600 | 17.47 | 0.01 | 0.06 | 17.49 | 17.49 | 17.47 | 979 |
| 1781300400 | 17.46 | 0 | 0.00 | 17.45 | 17.46 | 17.44 | 3384 |
| 1781214000 | 17.46 | 0.07 | 0.40 | 17.39 | 17.46 | 17.39 | 24245 |
| 1781127600 | 17.39 | 0.01 | 0.06 | 17.4 | 17.4 | 17.39 | 12794 |
| 1781041200 | 17.38 | 0.02 | 0.12 | 17.37 | 17.38 | 17.37 | 10352 |
| 1780954800 | 17.36 | -0.03 | -0.17 | 17.38 | 17.39 | 17.36 | 30843 |
| 1780695600 | 17.39 | -0.03 | -0.17 | 17.35 | 17.39 | 17.35 | 20348 |
| 1780609200 | 17.42 | 0 | 0.00 | 17.44 | 17.44 | 17.42 | 23836 |
| 1780522800 | 17.42 | -0.01 | -0.06 | 17.41 | 17.42 | 17.41 | 2944 |
| 1780436400 | 17.43 | 0.02 | 0.11 | 17.4 | 17.43 | 17.4 | 5626 |
| 1780350000 | 17.41 | -0.03 | -0.17 | 17.37 | 17.41 | 17.37 | 9954 |
| 1780090800 | 17.44 | 0.04 | 0.23 | 17.41 | 17.44 | 17.41 | 4024 |
| 1780004400 | 17.4 | 0.03 | 0.17 | 17.36 | 17.4 | 17.36 | 30279 |
| 1779918000 | 17.37 | -0.01 | -0.06 | 17.395 | 17.4 | 17.37 | 1661 |
| 1779831600 | 17.38 | 0 | 0.00 | 17.39 | 17.39 | 17.38 | 1415 |
| 1779745200 | 17.38 | 0.06 | 0.35 | 17.37 | 17.38 | 17.37 | 7803 |
| 1779486000 | 17.32 | 0 | 0.00 | 17.36 | 17.36 | 17.32 | 1807 |
| 1779399600 | 17.32 | -0.01 | -0.06 | 17.29 | 17.33 | 17.29 | 19800 |
| 1779313200 | 17.33 | 0.09 | 0.52 | 17.26 | 17.33 | 17.26 | 27734 |
| 1779226800 | 17.24 | 0 | 0.00 | 17.23 | 17.24 | 17.21 | 4652 |
| 1778881200 | 17.24 | -0.09 | -0.52 | 17.26 | 17.26 | 17.23 | 45665 |
| 1778794800 | 17.33 | 0.01 | 0.06 | 17.345 | 17.35 | 17.31 | 4927 |
| 1778708400 | 17.32 | 0.01 | 0.06 | 17.3 | 17.32 | 17.3 | 10128 |
| 1778622000 | 17.31 | -0.04 | -0.23 | 17.3 | 17.31 | 17.3 | 3067 |
| 1778535600 | 17.35 | -0.04 | -0.23 | 17.34 | 17.35 | 17.34 | 10922 |
| 1778276400 | 17.39 | 0.06 | 0.35 | 17.38 | 17.39 | 17.38 | 56241 |
| 1778190000 | 17.33 | -0.03 | -0.17 | 17.37 | 17.37 | 17.33 | 38088 |
| 1778103600 | 17.36 | 0.08 | 0.46 | 17.33 | 17.36 | 17.33 | 18940 |
| 1778017200 | 17.28 | 0.02 | 0.12 | 17.285 | 17.285 | 17.28 | 3741 |
| 1777930800 | 17.26 | -0.07 | -0.40 | 17.31 | 17.32 | 17.25 | 8095 |
| 1777671600 | 17.33 | 0.02 | 0.12 | 17.3 | 17.33 | 17.3 | 14903 |
| 1777585200 | 17.31 | 0.04 | 0.23 | 17.3 | 17.32 | 17.3 | 5684 |
| 1777498800 | 17.27 | -0.08 | -0.46 | 17.31 | 17.32 | 17.27 | 5195 |
| 1777412400 | 17.35 | -0.02 | -0.12 | 17.33 | 17.35 | 17.33 | 3480 |
| 1777326000 | 17.37 | -0.05 | -0.29 | 17.37 | 17.37 | 17.36 | 26696 |
| 1777066800 | 17.42 | 0.02 | 0.11 | 17.39 | 17.42 | 17.39 | 2414 |
| 1776980400 | 17.4 | -0.01 | -0.06 | 17.41 | 17.42 | 17.39 | 4848 |
| 1776894000 | 17.41 | 0.01 | 0.06 | 17.42 | 17.42 | 17.41 | 7586 |
| 1776807600 | 17.4 | -0.04 | -0.23 | 17.4 | 17.41 | 17.4 | 2758 |
| 1776721200 | 17.44 | 0 | 0.00 | 17.44 | 17.45 | 17.44 | 5539 |
| 1776462000 | 17.44 | 0.05 | 0.29 | 17.42 | 17.44 | 17.42 | 9100 |
| 1776375600 | 17.39 | -0.01 | -0.06 | 17.38 | 17.39 | 17.38 | 19022 |
| 1776289200 | 17.4 | -0.02 | -0.11 | 17.4 | 17.4 | 17.4 | 4932 |
| 1776202800 | 17.42 | 0.03 | 0.17 | 17.4 | 17.43 | 17.4 | 16998 |
| 1776116400 | 17.39 | 0.01 | 0.06 | 17.36 | 17.39 | 17.36 | 7742 |
| 1775857200 | 17.38 | -0.02 | -0.11 | 17.4 | 17.4 | 17.38 | 3117 |
| 1775770800 | 17.4 | 0.01 | 0.06 | 17.38 | 17.4 | 17.38 | 11146 |
| 1775684400 | 17.39 | 0.05 | 0.29 | 17.41 | 17.42 | 17.39 | 24872 |
| 1775598000 | 17.34 | -0.03 | -0.17 | 17.34 | 17.35 | 17.31 | 23678 |
| 1775511600 | 17.37 | 0 | 0.00 | 17.36 | 17.37 | 17.35 | 12032 |
| 1775166000 | 17.37 | 0.02 | 0.12 | 17.34 | 17.38 | 17.34 | 39730 |
| 1775079600 | 17.35 | -0.01 | -0.06 | 17.36 | 17.36 | 17.34 | 6611 |
| 1774993200 | 17.36 | 0.04 | 0.23 | 17.35 | 17.37 | 17.35 | 6941 |
| 1774906800 | 17.32 | 0.06 | 0.35 | 17.32 | 17.32 | 17.32 | 2329 |
| 1774647600 | 17.26 | -0.01 | -0.06 | 17.23 | 17.27 | 17.23 | 7940 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
