Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 60,12 | 61,86 | 57,46 | 59,92 | 408.343 | 1,25 | 2,08% |
| 1 Mese | 65,81 | 68,50 | 55,45 | 60,79 | 467.780 | -4,44 | -6,75% |
| 3 Mesi | 50,75 | 68,91 | 48,67 | 59,59 | 585.705 | 10,62 | 20,93% |
| 6 Mesi | 34,20 | 68,91 | 33,58 | 50,35 | 511.959 | 27,17 | 79,44% |
| 1 Anno | 14,54 | 68,91 | 14,40 | 41,04 | 427.897 | 46,83 | 322,08% |
| 3 Anni | 10,30 | 68,91 | 8,94 | 27,49 | 283.673 | 51,07 | 495,83% |
| 5 Anni | 9,60 | 68,91 | 3,83 | 20,85 | 265.646 | 51,77 | 539,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 61,37 | 1,23 | 2,05% | 60,94 | 61,86 | 60,40 | 429.017 |
| 02 Mag 2024 | 60,14 | 0,30 | 0,50% | 60,24 | 60,46 | 57,46 | 376.675 |
| 01 Mag 2024 | 59,84 | 0,23 | 0,39% | 58,88 | 60,82 | 57,58 | 523.258 |
| 30 Apr 2024 | 59,61 | -0,56 | -0,93% | 60,19 | 61,23 | 59,30 | 386.553 |
| 29 Apr 2024 | 60,17 | 0,81 | 1,36% | 60,12 | 60,36 | 57,64 | 346.885 |
| 26 Apr 2024 | 59,36 | 0,24 | 0,41% | 58,83 | 59,61 | 57,01 | 597.763 |
| 25 Apr 2024 | 59,12 | -1,30 | -2,15% | 61,09 | 63,22 | 57,50 | 659.896 |
| 24 Apr 2024 | 60,42 | 0,64 | 1,07% | 61,61 | 62,90 | 59,50 | 540.688 |
| 23 Apr 2024 | 59,78 | 0,85 | 1,44% | 59,80 | 61,50 | 59,50 | 499.420 |
| 22 Apr 2024 | 58,93 | 2,90 | 5,18% | 57,33 | 59,27 | 56,56 | 700.512 |
| 19 Apr 2024 | 56,03 | -4,31 | -7,14% | 59,08 | 60,16 | 55,45 | 1.031.130 |
| 18 Apr 2024 | 60,34 | -1,12 | -1,82% | 61,46 | 62,32 | 59,85 | 492.330 |
| 17 Apr 2024 | 61,46 | -1,67 | -2,65% | 63,09 | 64,30 | 61,30 | 313.074 |
| 16 Apr 2024 | 63,13 | 1,96 | 3,20% | 60,60 | 63,33 | 59,87 | 327.445 |
| 15 Apr 2024 | 61,17 | -0,47 | -0,76% | 62,02 | 63,06 | 60,95 | 258.695 |
| 12 Apr 2024 | 61,64 | -1,31 | -2,08% | 62,19 | 62,76 | 60,99 | 337.776 |
| 11 Apr 2024 | 62,95 | -0,09 | -0,14% | 63,36 | 63,40 | 62,21 | 201.501 |
| 10 Apr 2024 | 63,04 | -0,80 | -1,25% | 62,25 | 64,32 | 62,25 | 504.657 |
| 09 Apr 2024 | 63,84 | -3,29 | -4,90% | 66,96 | 66,99 | 62,63 | 617.651 |
| 08 Apr 2024 | 67,13 | 0,08 | 0,12% | 67,80 | 68,50 | 66,04 | 281.280 |
| 05 Apr 2024 | 67,05 | 1,92 | 2,95% | 65,81 | 67,50 | 65,64 | 488.387 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
