Dati storici Celestica - CLS

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	167,75	169,10	115,98	147,71	2.967.004	-50,91	-30,35%
1 Mese	195,00	200,12	115,98	160,79	1.506.705	-78,16	-40,08%
3 Mesi	125,85	206,57	115,98	156,90	1.040.655	-9,01	-7,16%
6 Mesi	61,67	206,57	55,10	129,22	880.879	55,17	89,46%
1 Anno	63,42	206,57	55,10	103,52	761.824	53,42	84,23%
3 Anni	14,61	206,57	11,28	70,93	443.625	102,23	699,73%
5 Anni	8,55	206,57	3,83	54,64	362.621	108,29	1.266,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	116,84	-13,54	-10,39%	124,72	124,84	115,98	1.301.615
05 Mar 2025	130,38	-0,17	-0,13%	131,17	131,84	126,47	855.877
04 Mar 2025	130,55	-3,94	-2,93%	129,90	135,43	124,90	1.849.296
03 Mar 2025	134,49	-20,00	-12,95%	156,58	157,38	131,91	1.889.999
28 Feb 2025	154,49	-1,46	-0,94%	149,29	156,50	148,32	8.782.321
27 Feb 2025	155,95	-4,18	-2,61%	167,75	169,10	154,03	1.457.527
26 Feb 2025	160,13	8,31	5,47%	158,00	165,56	157,82	1.542.359
25 Feb 2025	151,82	-6,29	-3,98%	152,07	159,33	146,41	1.494.205
24 Feb 2025	158,11	-11,62	-6,85%	170,58	172,70	155,00	1.397.071
21 Feb 2025	169,73	-7,44	-4,20%	182,08	184,68	168,87	1.053.830
20 Feb 2025	177,17	-10,14	-5,41%	185,07	185,71	172,40	1.077.307
19 Feb 2025	187,31	-0,40	-0,21%	185,89	192,98	181,97	716.840
18 Feb 2025	187,71	0,34	0,18%	193,10	195,34	184,45	762.086
14 Feb 2025	187,37	3,18	1,73%	181,93	188,13	175,64	667.000
13 Feb 2025	184,19	-0,55	-0,30%	187,04	193,05	181,40	790.036
12 Feb 2025	184,74	3,78	2,09%	177,51	187,18	175,64	669.110
11 Feb 2025	180,96	-5,37	-2,88%	181,33	183,85	178,26	621.298
10 Feb 2025	186,33	1,07	0,58%	179,54	190,10	179,17	887.379
07 Feb 2025	185,26	-5,44	-2,85%	191,75	200,12	184,07	938.202