Dati storici Century Global Commodities Corporation - CNT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.035	0.035	0.035	1300	0.035	CS
4	0	0	0.035	0.035	0.03	4446	0.03416681	CS
12	-0.01	-22.2222222222	0.045	0.045	0.03	8790	0.03476464	CS
26	-0.015	-30	0.05	0.05	0.03	11808	0.03934513	CS
52	-0.025	-41.6666666667	0.06	0.1	0.03	11660	0.04698923	CS
156	-0.035	-50	0.07	0.1	0.02	17690	0.0385782	CS
260	-0.275	-88.7096774194	0.31	0.42	0.02	13094	0.0590747	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783114800	0.035	0	0.00	0.035	0.035	0.035	0
1783028400	0.035	0	0.00	0.035	0.035	0.035	5200
1782855600	0.035	0	0.00	0.035	0.035	0.035	0
1782769200	0.035	0	0.00	0.035	0.035	0.035	0
1782510000	0.035	0	0.00	0.035	0.035	0.035	0
1782423600	0.035	0	0.00	0.035	0.035	0.035	0
1782337200	0.035	0	0.00	0.035	0.035	0.035	0
1782250800	0.035	0	0.00	0.035	0.035	0.035	0
1782164400	0.035	0	0.00	0.035	0.035	0.035	0
1781905200	0.035	0	0.00	0.035	0.035	0.035	0
1781818800	0.035	0	0.00	0.035	0.035	0.035	0
1781732400	0.035	0	0.00	0.035	0.035	0.035	0
1781646000	0.035	0.005	16.67	0.035	0.035	0.035	65100
1781559600	0.03	0	0.00	0.03	0.03	0.03	25
1781300400	0.03	0	0.00	0.03	0.03	0.03	11000
1781214000	0.03	0	0.00	0.03	0.03	0.03	0
1781127600	0.03	0	0.00	0.03	0.03	0.03	2000
1781041200	0.03	0	0.00	0.03	0.03	0.03	30
1780954800	0.03	-0.005	-14.29	0.03	0.03	0.03	1022
1780695600	0.035	0	0.00	0.035	0.035	0.035	100
1780609200	0.035	0.005	16.67	0.035	0.035	0.035	5000
1780522800	0.03	0	0.00	0.03	0.03	0.03	0
1780436400	0.03	0	0.00	0.03	0.03	0.03	100
1780350000	0.03	-0.005	-14.29	0.035	0.035	0.03	60000
1780090800	0.035	0	0.00	0.035	0.035	0.035	198500
1780004400	0.035	0	0.00	0.035	0.035	0.035	0
1779918000	0.035	0	0.00	0.035	0.035	0.035	0
1779831600	0.035	0	0.00	0.035	0.035	0.035	0
1779745200	0.035	0	0.00	0.035	0.035	0.035	0
1779486000	0.035	0	0.00	0.035	0.035	0.035	0
1779399600	0.035	0	0.00	0.035	0.035	0.035	0
1779313200	0.035	0	0.00	0.035	0.035	0.035	0
1779226800	0.035	0	0.00	0.035	0.035	0.035	50
1778881200	0.035	0	0.00	0.035	0.035	0.035	1000
1778794800	0.035	0	0.00	0.035	0.035	0.035	0
1778708400	0.035	0	0.00	0.035	0.035	0.035	0
1778622000	0.035	0	0.00	0.035	0.035	0.035	0
1778535600	0.035	0	0.00	0.035	0.035	0.035	0
1778276400	0.035	0	0.00	0.035	0.035	0.035	0
1778190000	0.035	0	0.00	0.035	0.035	0.035	0
1778103600	0.035	0	0.00	0.035	0.035	0.035	51000
1778017200	0.035	0	0.00	0.035	0.035	0.035	0
1777930800	0.035	0	0.00	0.035	0.035	0.035	0
1777671600	0.035	-0.005	-12.50	0.04	0.04	0.035	9400
1777585200	0.04	0	0.00	0.04	0.04	0.04	0
1777498800	0.04	0	0.00	0.04	0.04	0.04	0
1777412400	0.04	0	0.00	0.04	0.04	0.04	0
1777326000	0.04	0	0.00	0.04	0.04	0.04	120
1777066800	0.04	0	0.00	0.04	0.04	0.04	0
1776980400	0.04	0	0.00	0.04	0.04	0.04	59
1776894000	0.04	0.005	14.29	0.04	0.04	0.04	2000
1776807600	0.035	0	0.00	0.035	0.035	0.035	0
1776721200	0.035	0	0.00	0.035	0.035	0.035	0
1776462000	0.035	0	0.00	0.035	0.035	0.035	0
1776375600	0.035	0	0.00	0.035	0.035	0.035	0
1776289200	0.035	0	0.00	0.035	0.035	0.035	0
1776202800	0.035	0	0.00	0.035	0.035	0.035	0
1776116400	0.035	-0.005	-12.50	0.035	0.035	0.035	50100
1775857200	0.04	0.005	14.29	0.045	0.045	0.04	48000
1775770800	0.035	0	0.00	0.035	0.035	0.035	0
1775684400	0.035	0	0.00	0.035	0.035	0.035	0
1775598000	0.035	0	0.00	0.035	0.035	0.035	0
1775511600	0.035	0	0.00	0.035	0.035	0.035	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Century Global Commodities Corporation (CNT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Century Global Commodities Corporation (CNT)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci