Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 55.67 | 0.09 | 0.16 | 55.87 | 55.87 | 54.28 | 11075 |
| 1782510000 | 55.58 | -0.35 | -0.63 | 55.49 | 56.56 | 55.32 | 15473 |
| 1782423600 | 55.93 | 0.89 | 1.62 | 55.24 | 56.54 | 54.95 | 13041 |
| 1782337200 | 55.04 | -3.07 | -5.28 | 57 | 57 | 54.48 | 19088 |
| 1782250800 | 58.11 | -3.56 | -5.77 | 58.99 | 59.05 | 57.86 | 26147 |
| 1782164400 | 61.67 | -0.05 | -0.08 | 61.69 | 62.08 | 60.88 | 8256 |
| 1781905200 | 61.72 | -0.79 | -1.26 | 62.16 | 62.16 | 61.49 | 17974 |
| 1781818800 | 62.51 | -1.2 | -1.88 | 63.54 | 63.55 | 62 | 20917 |
| 1781732400 | 63.71 | -1.53 | -2.35 | 65.23 | 66.19 | 63.69 | 16132 |
| 1781646000 | 65.239999 | 0.44 | 0.68 | 65 | 65.8 | 64.45 | 12790 |
| 1781559600 | 64.8 | 2.29 | 3.66 | 65.81 | 66.15 | 64.7 | 11723 |
| 1781300400 | 62.51 | 2.27 | 3.77 | 61.4 | 62.89 | 61.4 | 97151 |
| 1781214000 | 60.24 | 3.36 | 5.91 | 58.11 | 60.33 | 57.94 | 25188 |
| 1781127600 | 56.88 | -1.83 | -3.12 | 57.73 | 58.33 | 56.85 | 10887 |
| 1781041200 | 58.71 | -0.38 | -0.64 | 60.51 | 60.74 | 56.6 | 38366 |
| 1780954800 | 59.09 | 0.56 | 0.96 | 59.59 | 59.97 | 58.98 | 21895 |
| 1780695600 | 58.53 | -7.41 | -11.24 | 63.03 | 63.41 | 58.37 | 53360 |
| 1780609200 | 65.94 | -0.36 | -0.54 | 65.26 | 66.319999 | 65.26 | 32592 |
| 1780522800 | 66.3 | -2.35 | -3.42 | 67.25 | 67.3 | 66 | 23628 |
| 1780436400 | 68.65 | 2.77 | 4.20 | 66.18 | 68.8 | 66.18 | 28854 |
| 1780350000 | 65.879999 | 1.88 | 2.94 | 65 | 66.099999 | 63.31 | 34458 |
| 1780090800 | 64 | 0.26 | 0.41 | 63.93 | 64.599999 | 63.14 | 14490 |
| 1780004400 | 63.74 | 2.14 | 3.47 | 61.23 | 64 | 60.82 | 24086 |
| 1779918000 | 61.6 | -0.01 | -0.02 | 61.37 | 62 | 60.62 | 6872 |
| 1779831600 | 61.61 | -0.01 | -0.02 | 60.6 | 61.7 | 60.6 | 13031 |
| 1779745200 | 61.62 | 3.04 | 5.19 | 59.78 | 61.62 | 59.78 | 11142 |
| 1779486000 | 58.58 | 0.02 | 0.03 | 58.44 | 59 | 58.07 | 13662 |
| 1779399600 | 58.56 | 0.94 | 1.63 | 57.35 | 59.3 | 57 | 49400 |
| 1779313200 | 57.62 | 1.42 | 2.53 | 56.87 | 57.88 | 56.16 | 34154 |
| 1779226800 | 56.2 | -2.4 | -4.10 | 58.49 | 58.49 | 55.48 | 51046 |
| 1778881200 | 58.6 | -4.03 | -6.43 | 59.03 | 59.47 | 58.26 | 29525 |
| 1778794800 | 62.63 | -1.1 | -1.73 | 63.67 | 63.67 | 62.06 | 21152 |
| 1778708400 | 63.73 | 1.29 | 2.07 | 63 | 64.5 | 62.81 | 21534 |
| 1778622000 | 62.44 | 2.04 | 3.38 | 60.03 | 62.63 | 59.4 | 27806 |
| 1778535600 | 60.4 | 1.19 | 2.01 | 59.85 | 61.38 | 59.85 | 29524 |
| 1778276400 | 59.21 | 2.22 | 3.90 | 58.08 | 59.52 | 58.08 | 13464 |
| 1778190000 | 56.99 | -0.78 | -1.35 | 58.53 | 59.19 | 56.82 | 17909 |
| 1778103600 | 57.77 | 3.78 | 7.00 | 55.88 | 57.8 | 55.88 | 12102 |
| 1778017200 | 53.99 | 1.05 | 1.98 | 54.53 | 54.54 | 53.9 | 10744 |
| 1777930800 | 52.94 | -1.59 | -2.92 | 54.2 | 54.2 | 52.94 | 40819 |
| 1777671600 | 54.53 | -0.5 | -0.91 | 55.18 | 55.18 | 54.52 | 27451 |
| 1777585200 | 55.03 | 1.46 | 2.73 | 54.64 | 55.43 | 54.47 | 25811 |
| 1777498800 | 53.57 | -1.4 | -2.55 | 54.11 | 54.53 | 53.47 | 22642 |
| 1777412400 | 54.97 | -2.54 | -4.42 | 57.12 | 57.12 | 54.65 | 40263 |
| 1777326000 | 57.51 | 0.09 | 0.16 | 57.29 | 57.67 | 56.88 | 23705 |
| 1777066800 | 57.42 | -0.64 | -1.10 | 58.62 | 58.62 | 57.42 | 31417 |
| 1776980400 | 58.06 | -1.92 | -3.20 | 59.15 | 60.02 | 57.75 | 11461 |
| 1776894000 | 59.98 | 2.06 | 3.56 | 59.51 | 60.05 | 59.48 | 23561 |
| 1776807600 | 57.92 | -3.1 | -5.08 | 60.98 | 60.98 | 57.9 | 37577 |
| 1776721200 | 61.02 | -0.38 | -0.62 | 62.5 | 62.5 | 60.2 | 21301 |
| 1776462000 | 61.4 | 0.78 | 1.29 | 61.95 | 62.6 | 61.3 | 28242 |
| 1776375600 | 60.62 | -0.14 | -0.23 | 61.16 | 61.16 | 60.07 | 7806 |
| 1776289200 | 60.76 | -0.11 | -0.18 | 60.83 | 61 | 60.22 | 8254 |
| 1776202800 | 60.87 | 1 | 1.67 | 60.8 | 61 | 60.3 | 18112 |
| 1776116400 | 59.87 | 0.87 | 1.47 | 58.53 | 60.13 | 58.5 | 29634 |
| 1775857200 | 59 | 1.35 | 2.34 | 58.61 | 59.56 | 58.61 | 14137 |
| 1775770800 | 57.65 | -0.07 | -0.12 | 57.58 | 58.22 | 57 | 11347 |
| 1775684400 | 57.72 | 3.55 | 6.55 | 58.45 | 58.55 | 57.48 | 21735 |
| 1775598000 | 54.17 | -0.54 | -0.99 | 54.58 | 54.58 | 53.2 | 37590 |
| 1775511600 | 54.71 | 0.33 | 0.61 | 54.43 | 54.71 | 53.74 | 17787 |
| 1775166000 | 54.38 | -0.31 | -0.57 | 52.35 | 54.59 | 52 | 28955 |
| 1775079600 | 54.69 | 1.32 | 2.47 | 54.17 | 55.25 | 53.6 | 26615 |
| 1774993200 | 53.37 | 3.99 | 8.08 | 51 | 53.42 | 51 | 10067 |
| 1774906800 | 49.38 | -0.7 | -1.40 | 51.4 | 51.47 | 49.06 | 29103 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
