Dati storici Canadian Pacific Kansas ... - CP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	120,01	121,35	114,47	118,30	947.728	-4,44	-3,70%
1 Mese	119,41	122,83	114,47	119,28	1.093.552	-3,84	-3,22%
3 Mesi	105,71	123,37	104,94	116,96	1.180.669	9,86	9,33%
6 Mesi	98,67	123,37	94,45	107,92	1.211.200	16,90	17,13%
1 Anno	104,84	123,37	94,45	106,91	1.155.317	10,73	10,23%
3 Anni	461,75	488,77	82,12	100,91	1.346.160	-346,18	-74,97%
5 Anni	283,06	489,27	82,12	135,89	934.169	-167,49	-59,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Apr 2024	115,57	-0,87	-0,75%	117,09	117,21	114,47	1.015.377
16 Apr 2024	116,44	-1,43	-1,21%	117,47	117,75	116,26	1.109.128
15 Apr 2024	117,87	-0,68	-0,57%	119,60	120,12	117,17	920.196
12 Apr 2024	118,55	-0,02	-0,02%	118,92	118,97	117,50	804.531
11 Apr 2024	118,57	-1,90	-1,58%	120,68	120,72	117,73	975.759
10 Apr 2024	120,47	-0,62	-0,51%	120,01	121,35	119,00	929.028
09 Apr 2024	121,09	1,06	0,88%	120,20	121,13	119,55	1.207.768
08 Apr 2024	120,03	1,16	0,98%	119,61	120,29	119,45	475.756
05 Apr 2024	118,87	1,05	0,89%	118,08	119,41	117,93	557.546
04 Apr 2024	117,82	-0,73	-0,62%	118,90	119,62	117,07	566.938
03 Apr 2024	118,55	0,47	0,40%	118,30	119,08	117,95	646.995
02 Apr 2024	118,08	-1,22	-1,02%	118,59	118,97	117,60	1.630.871
01 Apr 2024	119,30	-0,13	-0,11%	119,43	119,60	118,31	964.218
28 Mar 2024	119,43	-0,65	-0,54%	120,09	120,40	118,76	2.537.497
27 Mar 2024	120,08	1,51	1,27%	119,06	120,21	118,45	1.704.082
26 Mar 2024	118,57	-0,15	-0,13%	118,80	119,55	118,07	1.224.994
25 Mar 2024	118,72	-2,80	-2,30%	120,00	120,43	118,63	1.875.721
22 Mar 2024	121,52	-0,24	-0,20%	122,36	122,83	121,15	752.829
21 Mar 2024	121,76	0,84	0,69%	121,49	122,63	121,00	1.181.027
20 Mar 2024	120,92	1,70	1,43%	119,41	121,01	118,58	712.610
19 Mar 2024	119,22	-2,38	-1,96%	121,78	121,96	118,50	1.098.941
18 Mar 2024	121,60	0,14	0,12%	121,72	122,06	121,00	1.075.105