Dati storici Canadian Pacific Kansas ... - CP

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	115,80	117,37	103,95	111,34	2.301.080	-5,60	-4,84%
1 Mese	108,16	118,80	103,95	111,20	1.628.962	2,04	1,89%
3 Mesi	106,56	118,80	101,76	107,88	1.568.876	3,64	3,42%
6 Mesi	108,03	119,20	101,76	109,89	1.427.035	2,17	2,01%
1 Anno	115,71	123,37	101,76	111,34	1.394.839	-5,51	-4,76%
3 Anni	90,41	123,37	86,12	104,45	1.318.773	19,79	21,89%
5 Anni	358,96	489,27	82,12	122,68	1.117.368	-248,76	-69,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	110,20	-1,81	-1,62%	112,32	112,34	109,72	1.624.843
06 Feb 2025	112,01	0,14	0,13%	112,21	112,66	111,13	1.554.951
05 Feb 2025	111,87	1,59	1,44%	110,50	112,03	110,26	1.506.693
04 Feb 2025	110,28	1,38	1,27%	109,55	112,16	109,55	1.732.338
03 Feb 2025	108,90	-6,60	-5,71%	103,95	112,90	103,95	4.238.126
31 Gen 2025	115,50	-0,12	-0,10%	115,80	117,37	113,87	2.473.292
30 Gen 2025	115,62	1,98	1,74%	116,22	118,80	114,32	2.024.291
29 Gen 2025	113,64	-0,38	-0,33%	114,09	114,79	112,86	1.260.200
28 Gen 2025	114,02	-1,93	-1,66%	115,70	116,26	113,58	1.314.919
27 Gen 2025	115,95	1,46	1,28%	114,14	116,77	114,14	1.325.734
24 Gen 2025	114,49	-0,56	-0,49%	114,67	114,79	113,95	1.469.408
23 Gen 2025	115,05	2,21	1,96%	113,69	115,24	113,30	1.105.880
22 Gen 2025	112,84	1,44	1,29%	111,67	113,29	111,16	1.465.186
21 Gen 2025	111,40	1,42	1,29%	109,10	111,83	108,84	1.456.696
20 Gen 2025	109,98	1,71	1,58%	108,59	111,50	108,43	759.996
17 Gen 2025	108,27	0,97	0,90%	107,64	108,92	107,35	2.259.314
16 Gen 2025	107,30	0,91	0,86%	106,64	107,45	105,91	1.462.094
15 Gen 2025	106,39	-0,16	-0,15%	108,39	108,47	106,33	883.770
14 Gen 2025	106,55	0,36	0,34%	106,66	107,49	106,09	859.592
13 Gen 2025	106,19	-1,67	-1,55%	106,75	107,81	106,00	1.533.098
10 Gen 2025	107,86	-0,63	-0,58%	108,16	109,10	107,65	1.893.668
09 Gen 2025	108,49	-1,14	-1,04%	109,38	110,00	108,36	454.501