Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.18 | 1.79409102132 | 121.51 | 124.87 | 120.23 | 1844967 | 121.05202284 | CS |
| 4 | -1.22 | -0.976703226323 | 124.91 | 127.5 | 120.1 | 1382010 | 123.15546622 | CS |
| 12 | 16.24 | 15.1140065147 | 107.45 | 127.5 | 107.12 | 1256093 | 118.59848504 | CS |
| 26 | 21.85 | 21.4552238806 | 101.84 | 127.5 | 97 | 1495215 | 111.89588203 | CS |
| 52 | 14.2 | 12.9692209334 | 109.49 | 127.5 | 96.5 | 1535706 | 107.79702003 | CS |
| 156 | 18.27 | 17.3306772908 | 105.42 | 127.5 | 94.45 | 1421835 | 108.00221048 | CS |
| 260 | 29.46 | 31.2639286851 | 94.23 | 127.5 | 82.12 | 1441331 | 103.30767763 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782337200 | 120.77 | -0.5 | -0.41 | 122.6 | 123.08 | 120.23 | 1391609 |
| 1782250800 | 121.27 | 0 | 0.00 | 120.88 | 122.31 | 120.69 | 1253896 |
| 1782164400 | 121.27 | 0.46 | 0.38 | 121.07 | 122.42 | 120.98 | 1632264 |
| 1781905200 | 120.81 | -0.8 | -0.66 | 121.56 | 122 | 120.58 | 3746253 |
| 1781818800 | 121.61 | 0.7 | 0.58 | 121.51 | 122.75 | 120.8 | 1200815 |
| 1781732400 | 120.91 | -3.89 | -3.12 | 124.53 | 124.99 | 120.1 | 1546255 |
| 1781646000 | 124.8 | -0.12 | -0.10 | 125.01 | 126.17 | 123.85 | 1051225 |
| 1781559600 | 124.92 | -0.96 | -0.76 | 126.9 | 127.5 | 124.3 | 926715 |
| 1781300400 | 125.88 | 1.18 | 0.95 | 125.4 | 126.48 | 125.03 | 1119064 |
| 1781214000 | 124.7 | -0.24 | -0.19 | 125.89 | 126.41 | 123.8 | 941707 |
| 1781127600 | 124.94 | -0.94 | -0.75 | 125.4 | 126.55 | 123.9 | 1108924 |
| 1781041200 | 125.88 | 0.15 | 0.12 | 126.34 | 127.17 | 124.83 | 801208 |
| 1780954800 | 125.73 | 0.34 | 0.27 | 125.07 | 127.17 | 125.07 | 1265711 |
| 1780695600 | 125.39 | 1.02 | 0.82 | 124.2 | 126.35 | 124.2 | 895565 |
| 1780609200 | 124.37 | 0.53 | 0.43 | 123.98 | 125.75 | 122.74 | 1182785 |
| 1780522800 | 123.84 | -0.95 | -0.76 | 124.53 | 126.95 | 123.67 | 1804226 |
| 1780436400 | 124.79 | 2.12 | 1.73 | 122.27 | 124.97 | 122.27 | 910273 |
| 1780350000 | 122.67 | -0.43 | -0.35 | 123.19 | 123.57 | 121 | 1158582 |
| 1780090800 | 123.1 | -1.76 | -1.41 | 124.47 | 126.26 | 123 | 2455774 |
| 1780004400 | 124.86 | -1.38 | -1.09 | 124.91 | 125.84 | 122.71 | 1247353 |
| 1779918000 | 126.24 | 3.18 | 2.58 | 123.35 | 126.66 | 123.11 | 1303650 |
| 1779831600 | 123.06 | 2.42 | 2.01 | 119.58 | 123.13 | 119.58 | 1010866 |
| 1779745200 | 120.64 | 1.47 | 1.23 | 119.59 | 121.17 | 119.59 | 327365 |
| 1779486000 | 119.17 | -0.3 | -0.25 | 119.97 | 120.15 | 118.99 | 751782 |
| 1779399600 | 119.47 | 0.82 | 0.69 | 118.42 | 120.67 | 117.67 | 1050172 |
| 1779313200 | 118.65 | 0.18 | 0.15 | 118.25 | 120.05 | 118.25 | 1283656 |
| 1779226800 | 118.47 | 1.47 | 1.26 | 117.58 | 119.23 | 117.28 | 1165171 |
| 1778881200 | 117 | -2.28 | -1.91 | 118.6 | 118.6 | 116.69 | 1367111 |
| 1778794800 | 119.28 | 1.9 | 1.62 | 117.94 | 120.39 | 117.94 | 1182483 |
| 1778708400 | 117.38 | -0.25 | -0.21 | 117.02 | 119.8 | 116.95 | 824006 |
| 1778622000 | 117.63 | 1.68 | 1.45 | 116.52 | 118.07 | 115.5 | 1681130 |
| 1778535600 | 115.95 | -1.74 | -1.48 | 116.52 | 118.04 | 115.5 | 826614 |
| 1778276400 | 117.69 | 1.41 | 1.21 | 116.38 | 117.94 | 116.19 | 1379299 |
| 1778190000 | 116.28 | -0.95 | -0.81 | 117.2 | 118.61 | 116.24 | 1251707 |
| 1778103600 | 117.23 | 3.42 | 3.01 | 115 | 118.05 | 115 | 1334716 |
| 1778017200 | 113.81 | 0.74 | 0.65 | 113.21 | 114.23 | 113.09 | 903592 |
| 1777930800 | 113.07 | -4.09 | -3.49 | 116.75 | 116.75 | 112.51 | 1491992 |
| 1777671600 | 117.16 | -0.98 | -0.83 | 118.5 | 118.61 | 116.92 | 988715 |
| 1777585200 | 118.14 | 2.84 | 2.46 | 116.47 | 118.75 | 115.52 | 1991329 |
| 1777498800 | 115.3 | -3.34 | -2.82 | 118.2 | 118.55 | 115.03 | 1317781 |
| 1777412400 | 118.64 | -0.45 | -0.38 | 118.5 | 119.61 | 118.37 | 1284595 |
| 1777326000 | 119.09 | 0.37 | 0.31 | 118.5 | 119.82 | 118 | 1250638 |
| 1777066800 | 118.72 | 0.64 | 0.54 | 117.76 | 119.2 | 117.57 | 1337947 |
| 1776980400 | 118.08 | 5.62 | 5.00 | 113.17 | 118.46 | 113.06 | 1965801 |
| 1776894000 | 112.46 | -0.33 | -0.29 | 113.08 | 113.71 | 111.54 | 685379 |
| 1776807600 | 112.79 | 1.25 | 1.12 | 111.64 | 113.01 | 111.64 | 1166243 |
| 1776721200 | 111.54 | -0.11 | -0.10 | 111.48 | 112.17 | 110.83 | 895464 |
| 1776462000 | 111.65 | 1.81 | 1.65 | 109.94 | 112.5 | 109.94 | 992597 |
| 1776375600 | 109.84 | -1.54 | -1.38 | 111.36 | 112 | 109.59 | 989606 |
| 1776289200 | 111.38 | -1.79 | -1.58 | 113.04 | 113.07 | 111.26 | 1352920 |
| 1776202800 | 113.17 | 0.97 | 0.86 | 111.52 | 113.41 | 111.3 | 910707 |
| 1776116400 | 112.2 | 0.51 | 0.46 | 111.37 | 112.3 | 110.83 | 1434993 |
| 1775857200 | 111.69 | -0.63 | -0.56 | 112.57 | 113.72 | 111.09 | 1529903 |
| 1775770800 | 112.32 | -0.64 | -0.57 | 112.96 | 114.15 | 112.16 | 1101165 |
| 1775684400 | 112.96 | 1.68 | 1.51 | 113 | 114.25 | 111.92 | 1271032 |
| 1775598000 | 111.28 | 0.65 | 0.59 | 110.25 | 111.42 | 109.56 | 1086298 |
| 1775511600 | 110.63 | 0.8 | 0.73 | 108.99 | 110.79 | 108.36 | 958752 |
| 1775166000 | 109.83 | 1.39 | 1.28 | 107.45 | 110.17 | 107.12 | 1566004 |
| 1775079600 | 108.44 | -1.03 | -0.94 | 110.37 | 110.7 | 107.61 | 2006051 |
| 1774993200 | 109.47 | 1.4 | 1.30 | 108.87 | 109.51 | 106.54 | 2132936 |
| 1774906800 | 108.07 | -0.57 | -0.52 | 108.98 | 109.88 | 107.84 | 1520159 |
| 1774647600 | 108.64 | -0.79 | -0.72 | 108.47 | 109.7 | 108.03 | 1459445 |
| 1774561200 | 109.43 | -1.16 | -1.05 | 109.7 | 111.54 | 108.95 | 1359068 |
| 1774474800 | 110.59 | 1.5 | 1.38 | 110.11 | 111.1 | 108.59 | 1737063 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
