Dati storici Cipher Pharmaceuticals - CPH

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,29	13,44	12,68	13,07	36.126	-0,39	-2,93%
1 Mese	13,44	14,69	12,68	13,66	40.223	-0,54	-4,02%
3 Mesi	14,46	16,29	12,68	14,22	37.431	-1,56	-10,79%
6 Mesi	13,95	19,69	11,52	15,15	58.933	-1,05	-7,53%
1 Anno	6,98	19,69	6,67	12,80	49.548	5,92	84,81%
3 Anni	2,06	19,69	1,68	8,28	32.306	10,84	526,21%
5 Anni	1,00	19,69	0,39	4,93	37.314	11,90	1.190,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	12,90	-0,08	-0,62%	13,06	13,07	12,70	41.091
13 Feb 2025	12,98	-0,07	-0,54%	13,05	13,13	12,84	34.221
12 Feb 2025	13,05	0,05	0,38%	12,96	13,15	12,93	33.908
11 Feb 2025	13,00	-0,17	-1,29%	13,11	13,16	12,68	66.310
10 Feb 2025	13,17	-0,13	-0,98%	13,32	13,44	13,14	21.612
07 Feb 2025	13,30	-0,02	-0,15%	13,29	13,33	13,21	24.581
06 Feb 2025	13,32	-0,29	-2,13%	13,67	13,67	13,20	20.926
05 Feb 2025	13,61	-0,13	-0,95%	13,74	13,89	13,50	25.728
04 Feb 2025	13,74	0,37	2,77%	13,45	13,88	13,40	34.029
03 Feb 2025	13,37	-0,22	-1,62%	13,28	13,62	13,21	29.266
31 Gen 2025	13,59	-0,53	-3,75%	13,94	14,11	13,50	32.875
30 Gen 2025	14,12	0,07	0,50%	13,99	14,42	13,99	44.459
29 Gen 2025	14,05	0,29	2,11%	13,90	14,05	13,31	101.723
28 Gen 2025	13,76	0,16	1,18%	13,94	13,94	13,49	133.394
27 Gen 2025	13,60	-0,40	-2,86%	13,59	14,03	13,52	42.941
24 Gen 2025	14,00	0,02	0,14%	13,95	14,32	13,89	16.530
23 Gen 2025	13,98	0,15	1,08%	14,07	14,10	13,93	23.807
22 Gen 2025	13,83	-0,15	-1,07%	14,04	14,20	13,74	48.076
21 Gen 2025	13,98	-0,22	-1,55%	14,11	14,24	13,85	21.398
20 Gen 2025	14,20	0,19	1,36%	13,51	14,69	13,51	21.847
17 Gen 2025	14,01	0,48	3,55%	13,44	14,11	13,44	26.824