Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.415 | 2.47687257535 | 16.755 | 17.21 | 16 | 12897 | 16.59340925 | CS |
| 4 | 0.42 | 2.50746268657 | 16.75 | 17.21 | 15.93 | 16188 | 16.33180692 | CS |
| 12 | -1.65 | -8.76726886291 | 18.82 | 20.56 | 15.93 | 23220 | 17.66930765 | CS |
| 26 | 2.26 | 15.1576123407 | 14.91 | 20.56 | 14.2 | 27885 | 16.65304686 | CS |
| 52 | 4.34 | 33.8269680436 | 12.83 | 20.56 | 11.98 | 27449 | 15.61782195 | CS |
| 156 | 13.54 | 373.002754821 | 3.63 | 20.56 | 3.35 | 34118 | 12.37891084 | CS |
| 260 | 15.62 | 1007.74193548 | 1.55 | 20.56 | 1.43 | 31832 | 8.86546842 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 17.17 | 0.3 | 1.78 | 16.64 | 17.21 | 16.64 | 20217 |
| 1783028400 | 16.87 | 0.2 | 1.20 | 16.27 | 16.87 | 16.27 | 19434 |
| 1782855600 | 16.67 | 0.49 | 3.03 | 16.059999 | 16.739999 | 16 | 10754 |
| 1782769200 | 16.18 | -0.23 | -1.40 | 16.11 | 16.309999 | 16.05 | 9886 |
| 1782510000 | 16.41 | -0.31 | -1.85 | 16.754999 | 17 | 16.379999 | 11515 |
| 1782423600 | 16.719999 | 0.25 | 1.52 | 16.489999 | 16.78 | 16.489999 | 10534 |
| 1782337200 | 16.469999 | 0.13 | 0.80 | 16.3 | 16.489999 | 16.29 | 14578 |
| 1782250800 | 16.34 | 0.01 | 0.06 | 16.01 | 16.42 | 16.01 | 11033 |
| 1782164400 | 16.329999 | 0 | 0.00 | 16.18 | 16.329999 | 16.17 | 15241 |
| 1781905200 | 16.329999 | 0.15 | 0.93 | 16.399999 | 16.399999 | 16.18 | 9836 |
| 1781818800 | 16.18 | 0.24 | 1.51 | 16 | 16.18 | 15.94 | 11084 |
| 1781732400 | 15.94 | -0.27 | -1.67 | 16.219999 | 16.29 | 15.93 | 18407 |
| 1781646000 | 16.21 | 0.01 | 0.06 | 16.11 | 16.3 | 16.1 | 9394 |
| 1781559600 | 16.2 | -0.11 | -0.67 | 16.01 | 16.32 | 16.01 | 18878 |
| 1781300400 | 16.309999 | 0.31 | 1.94 | 16.01 | 16.489999 | 16 | 17402 |
| 1781214000 | 16 | -0.51 | -3.09 | 16.35 | 16.399999 | 15.95 | 74092 |
| 1781127600 | 16.51 | -0.21 | -1.26 | 16.579999 | 16.629999 | 16.45 | 15975 |
| 1781041200 | 16.719999 | -0.16 | -0.95 | 16.9 | 16.9 | 16.61 | 5352 |
| 1780954800 | 16.88 | 0.04 | 0.24 | 16.84 | 16.97 | 16.77 | 15934 |
| 1780695600 | 16.84 | 0.09 | 0.54 | 16.75 | 16.9 | 16.61 | 8239 |
| 1780609200 | 16.75 | 0.23 | 1.39 | 17.06 | 17.06 | 16.559999 | 14637 |
| 1780522800 | 16.52 | -0.19 | -1.14 | 16.6 | 16.649999 | 16.51 | 14900 |
| 1780436400 | 16.71 | -0.13 | -0.77 | 17.16 | 17.16 | 16.6 | 15832 |
| 1780350000 | 16.84 | 0.15 | 0.90 | 16.69 | 16.99 | 16.55 | 19528 |
| 1780090800 | 16.69 | 0.18 | 1.09 | 16.5 | 16.84 | 16.5 | 27030 |
| 1780004400 | 16.51 | -0.06 | -0.36 | 17.05 | 17.05 | 16.5 | 13558 |
| 1779918000 | 16.57 | 0.15 | 0.91 | 17.19 | 17.19 | 16.57 | 22976 |
| 1779831600 | 16.42 | -0.06 | -0.36 | 16.489999 | 16.579999 | 16.35 | 21884 |
| 1779745200 | 16.48 | -0.28 | -1.67 | 16.59 | 16.89 | 16.35 | 31800 |
| 1779486000 | 16.76 | -0.12 | -0.71 | 17.05 | 17.05 | 16.629999 | 11506 |
| 1779399600 | 16.88 | -0.04 | -0.24 | 16.9 | 17.12 | 16.719999 | 18610 |
| 1779313200 | 16.92 | -0.06 | -0.35 | 16.98 | 17.17 | 16.92 | 13750 |
| 1779226800 | 16.98 | -0.42 | -2.41 | 17.28 | 17.3 | 16.85 | 43906 |
| 1778881200 | 17.4 | -0.13 | -0.74 | 17.99 | 17.99 | 17.25 | 24345 |
| 1778794800 | 17.53 | -0.43 | -2.39 | 18.01 | 18.01 | 17.4 | 32512 |
| 1778708400 | 17.96 | -0.04 | -0.22 | 17.85 | 18.12 | 17.38 | 36106 |
| 1778622000 | 18 | -0.25 | -1.37 | 18.27 | 18.27 | 17.6 | 39963 |
| 1778535600 | 18.25 | -1.49 | -7.55 | 19.51 | 19.53 | 18 | 102569 |
| 1778276400 | 19.74 | 1.87 | 10.46 | 18.99 | 20.56 | 18.72 | 136398 |
| 1778190000 | 17.87 | -0.03 | -0.17 | 17.87 | 18.1 | 17.7 | 20443 |
| 1778103600 | 17.9 | -0.21 | -1.16 | 18 | 18 | 17.7 | 16179 |
| 1778017200 | 18.11 | 0.14 | 0.78 | 17.97 | 18.23 | 17.8 | 14350 |
| 1777930800 | 17.97 | 0.11 | 0.62 | 17.89 | 18.35 | 17.88 | 14195 |
| 1777671600 | 17.86 | 0.15 | 0.85 | 17.99 | 18.11 | 17.6 | 23434 |
| 1777585200 | 17.71 | -0.39 | -2.15 | 18.47 | 18.47 | 17.57 | 16314 |
| 1777498800 | 18.1 | -0.18 | -0.98 | 18.25 | 18.28 | 18 | 17902 |
| 1777412400 | 18.28 | -0.23 | -1.24 | 18.49 | 18.56 | 18.15 | 12826 |
| 1777326000 | 18.51 | 0.04 | 0.22 | 18.49 | 18.59 | 18.27 | 10738 |
| 1777066800 | 18.47 | 0.31 | 1.71 | 18.16 | 18.59 | 18.16 | 10346 |
| 1776980400 | 18.16 | -0.09 | -0.49 | 18.25 | 18.28 | 18 | 19312 |
| 1776894000 | 18.25 | -0.1 | -0.54 | 18.4 | 18.53 | 18.25 | 15498 |
| 1776807600 | 18.35 | -0.14 | -0.76 | 18.36 | 19.06 | 18.31 | 20747 |
| 1776721200 | 18.49 | 0.24 | 1.32 | 18.34 | 18.68 | 18.26 | 15390 |
| 1776462000 | 18.25 | -0.29 | -1.56 | 18.6 | 18.74 | 18.25 | 18723 |
| 1776375600 | 18.54 | -0.71 | -3.69 | 19.14 | 19.22 | 18.5 | 36046 |
| 1776289200 | 19.25 | -0.22 | -1.13 | 19.59 | 19.62 | 19.05 | 19407 |
| 1776202800 | 19.47 | 0.49 | 2.58 | 18.93 | 19.58 | 18.93 | 47654 |
| 1776116400 | 18.98 | 0.33 | 1.77 | 18.7 | 19.33 | 18.65 | 29371 |
| 1775857200 | 18.65 | 0.02 | 0.11 | 18.82 | 18.96 | 18.45 | 18510 |
| 1775770800 | 18.63 | 0.59 | 3.27 | 18.13 | 18.77 | 18.13 | 20606 |
| 1775684400 | 18.04 | -0.88 | -4.65 | 19.06 | 19.24 | 18.04 | 24070 |
| 1775598000 | 18.92 | -0.21 | -1.10 | 19.15 | 19.33 | 18.26 | 22784 |
| 1775511600 | 19.13 | 0.33 | 1.76 | 18.98 | 19.59 | 18.95 | 29157 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
