Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 17.74 | -0.04 | -0.22 | 17.73 | 17.74 | 17.73 | 300 |
| 1744321200 | 17.78 | -0.11 | -0.61 | 17.78 | 17.78 | 17.78 | 0 |
| 1744234800 | 17.89 | 0.03 | 0.17 | 17.8 | 17.89 | 17.8 | 15623 |
| 1744148400 | 17.86 | -0.08 | -0.45 | 17.86 | 17.86 | 17.86 | 0 |
| 1744062000 | 17.94 | -0.07 | -0.39 | 17.99 | 18 | 17.94 | 10100 |
| 1743802800 | 18.01 | -0.06 | -0.33 | 18.06 | 18.06 | 18.01 | 10200 |
| 1743716400 | 18.07 | 0.02 | 0.11 | 18.09 | 18.09 | 18.07 | 12300 |
| 1743630000 | 18.05 | -0.04 | -0.22 | 18.08 | 18.08 | 18.05 | 700 |
| 1743543600 | 18.09 | 0.03 | 0.17 | 18.07 | 18.09 | 18.07 | 200 |
| 1743457200 | 18.06 | -0.04 | -0.22 | 18.07 | 18.07 | 18.06 | 3282 |
| 1743198000 | 18.1 | 0.01 | 0.06 | 18.1 | 18.1 | 18.1 | 68 |
| 1743111600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1743025200 | 18.09 | -0.04 | -0.22 | 18.09 | 18.09 | 18.09 | 0 |
| 1742938800 | 18.13 | 0.01 | 0.06 | 18.13 | 18.13 | 18.13 | 0 |
| 1742852400 | 18.12 | -0.02 | -0.11 | 18.12 | 18.12 | 18.12 | 0 |
| 1742593200 | 18.14 | 0.01 | 0.06 | 18.12 | 18.14 | 18.12 | 1000 |
| 1742506800 | 18.13 | -0.01 | -0.06 | 18.13 | 18.13 | 18.13 | 0 |
| 1742420400 | 18.14 | 0.03 | 0.17 | 18.12 | 18.14 | 18.12 | 103 |
| 1742334000 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1742247600 | 18.11 | 0.01 | 0.06 | 18.14 | 18.14 | 18.11 | 2800 |
| 1741988400 | 18.1 | 0.02 | 0.11 | 18.1 | 18.1 | 18.1 | 0 |
| 1741902000 | 18.08 | 0 | 0.00 | 18.07 | 18.08 | 18.07 | 1385 |
| 1741815600 | 18.08 | -0.07 | -0.39 | 18.08 | 18.08 | 18.08 | 0 |
| 1741729200 | 18.15 | 0.03 | 0.17 | 18.16 | 18.16 | 18.15 | 1900 |
| 1741642800 | 18.12 | 0.02 | 0.11 | 18.14 | 18.14 | 18.12 | 14370 |
| 1741387200 | 18.1 | 0.02 | 0.11 | 18.11 | 18.11 | 18.1 | 3500 |
| 1741300800 | 18.08 | -0.07 | -0.39 | 18.08 | 18.08 | 18.08 | 500 |
| 1741214400 | 18.15 | -0.06 | -0.33 | 18.15 | 18.15 | 18.15 | 56 |
| 1741128000 | 18.21 | 0.01 | 0.05 | 18.21 | 18.21 | 18.21 | 1700 |
| 1741041600 | 18.2 | 0.04 | 0.22 | 18.17 | 18.2 | 18.17 | 100 |
| 1740782400 | 18.16 | -0.04 | -0.22 | 18.18 | 18.18 | 18.16 | 5700 |
| 1740696000 | 18.2 | 0.02 | 0.11 | 18.2 | 18.2 | 18.2 | 0 |
| 1740609600 | 18.18 | 0.01 | 0.06 | 18.18 | 18.18 | 18.18 | 0 |
| 1740523200 | 18.17 | 0.04 | 0.22 | 18.17 | 18.17 | 18.17 | 0 |
| 1740436800 | 18.13 | 0.02 | 0.11 | 18.1 | 18.13 | 18.1 | 101 |
| 1740177600 | 18.11 | 0.04 | 0.22 | 18.11 | 18.11 | 18.11 | 0 |
| 1740091200 | 18.07 | 0.01 | 0.06 | 18.07 | 18.07 | 18.07 | 0 |
| 1740004800 | 18.06 | 0.01 | 0.06 | 18.07 | 18.07 | 18.06 | 139600 |
| 1739918400 | 18.05 | -0.04 | -0.22 | 18.05 | 18.05 | 18.05 | 0 |
| 1739572800 | 18.09 | 0.01 | 0.06 | 18.09 | 18.09 | 18.09 | 0 |
| 1739486400 | 18.08 | 0.03 | 0.17 | 18.08 | 18.08 | 18.08 | 3800 |
| 1739400000 | 18.05 | -0.05 | -0.28 | 18.07 | 18.07 | 18.05 | 900 |
| 1739313600 | 18.1 | -0.02 | -0.11 | 18.12 | 18.12 | 18.1 | 1000 |
| 1739227200 | 18.12 | 0.01 | 0.06 | 18.15 | 18.16 | 18.12 | 1900 |
| 1738968000 | 18.11 | -0.06 | -0.33 | 18.13 | 18.13 | 18.11 | 7700 |
| 1738881600 | 18.17 | 0.01 | 0.06 | 18.17 | 18.17 | 18.17 | 0 |
| 1738795200 | 18.16 | 0.01 | 0.06 | 18.15 | 18.2 | 18.13 | 22750 |
| 1738708800 | 18.15 | 0.02 | 0.11 | 18.12 | 18.15 | 18.12 | 200 |
| 1738622400 | 18.13 | 0.05 | 0.28 | 18.14 | 18.14 | 18.13 | 100 |
| 1738363200 | 18.08 | -0.06 | -0.33 | 18.08 | 18.08 | 18.08 | 0 |
| 1738276800 | 18.14 | 0.04 | 0.22 | 18.12 | 18.14 | 18.12 | 400 |
| 1738190400 | 18.1 | 0.01 | 0.06 | 18.1 | 18.1 | 18.1 | 0 |
| 1738104000 | 18.09 | 0.02 | 0.11 | 18.09 | 18.09 | 18.09 | 0 |
| 1738017600 | 18.07 | 0.04 | 0.22 | 18.09 | 18.09 | 18.07 | 200 |
| 1737758400 | 18.03 | 0.02 | 0.11 | 18.03 | 18.03 | 18.03 | 30 |
| 1737672000 | 18.01 | 0.03 | 0.17 | 18.01 | 18.01 | 18.01 | 0 |
| 1737585600 | 17.98 | -0.02 | -0.11 | 17.98 | 17.98 | 17.98 | 400 |
| 1737499200 | 18 | 0.01 | 0.06 | 17.98 | 18 | 17.98 | 300 |
| 1737412800 | 17.99 | 0.03 | 0.17 | 17.97 | 17.99 | 17.97 | 1500 |
| 1737153600 | 17.96 | 0.02 | 0.11 | 17.98 | 17.98 | 17.96 | 1500 |
| 1737067200 | 17.94 | 0.06 | 0.34 | 17.94 | 17.94 | 17.94 | 0 |
| 1736980800 | 17.88 | 0.07 | 0.39 | 17.89 | 17.89 | 17.87 | 627 |
| 1736894400 | 17.81 | -0.03 | -0.17 | 17.78 | 17.83 | 17.78 | 615 |
| 1736808000 | 17.84 | -0.03 | -0.17 | 17.84 | 17.84 | 17.84 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
