Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 4.32960893855 | 71.6 | 75.13 | 71.5 | 443168 | 72.96838802 | CS |
| 4 | 8.66 | 13.1132646881 | 66.04 | 75.13 | 65.88 | 630803 | 70.98396985 | CS |
| 12 | 8.69 | 13.1646720194 | 66.01 | 75.13 | 61.74 | 587273 | 67.5598138 | CS |
| 26 | 14.65 | 24.3963363863 | 60.05 | 75.13 | 56.48 | 689523 | 63.35666228 | CS |
| 52 | 18.47 | 32.8472345723 | 56.23 | 75.13 | 54.03 | 719855 | 62.96674031 | CS |
| 156 | 30.57 | 69.272603671 | 44.13 | 75.13 | 33.9 | 606074 | 53.26710796 | CS |
| 260 | 33.74 | 82.373046875 | 40.96 | 75.13 | 33.9 | 497690 | 50.71736491 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 73.53 | 0.71 | 0.98 | 72.5 | 73.61 | 72.5 | 342233 |
| 1781818800 | 72.82 | 0.09 | 0.12 | 73.48 | 74.86 | 72.68 | 596793 |
| 1781732400 | 72.73 | 0.04 | 0.06 | 72.62 | 73.88 | 72.49 | 497760 |
| 1781646000 | 72.69 | -0.53 | -0.72 | 73.16 | 73.22 | 72.46 | 341517 |
| 1781559600 | 73.22 | 2.39 | 3.37 | 71.6 | 73.4 | 71.5 | 437535 |
| 1781300400 | 70.83 | -1.18 | -1.64 | 72.28 | 72.5 | 70.39 | 790493 |
| 1781214000 | 72.01 | 3.69 | 5.40 | 69.03 | 72.61 | 69.03 | 1174212 |
| 1781127600 | 68.32 | -1.45 | -2.08 | 69.37 | 69.48 | 68.05 | 807256 |
| 1781041200 | 69.77 | -0.54 | -0.77 | 70.49 | 71.43 | 69.44 | 757856 |
| 1780954800 | 70.31 | 0.57 | 0.82 | 70.06 | 70.78 | 69.45 | 486913 |
| 1780695600 | 69.74 | -1.56 | -2.19 | 70.77 | 71.79 | 69.34 | 600251 |
| 1780609200 | 71.3 | -0.73 | -1.01 | 71.09 | 71.83 | 69.97 | 998259 |
| 1780522800 | 72.03 | 0.03 | 0.04 | 71.8 | 72.82 | 71.37 | 601706 |
| 1780436400 | 72 | -0.07 | -0.10 | 72 | 72.81 | 71.5 | 474314 |
| 1780350000 | 72.07 | 1.43 | 2.02 | 69.98 | 72.17 | 69.98 | 809595 |
| 1780090800 | 70.64 | 0.77 | 1.10 | 69.86 | 70.65 | 68.35 | 671159 |
| 1780004400 | 69.87 | 1.01 | 1.47 | 68.47 | 70.21 | 68.47 | 393222 |
| 1779918000 | 68.86 | -1.1 | -1.57 | 69.74 | 69.75 | 68.35 | 483464 |
| 1779831600 | 69.96 | 2.94 | 4.39 | 67.17 | 70.07 | 67.17 | 1160642 |
| 1779745200 | 67.019999 | 1.29 | 1.96 | 66.04 | 67.05 | 65.879999 | 190884 |
| 1779486000 | 65.73 | 0.66 | 1.01 | 65.239999 | 66.3 | 65.01 | 349841 |
| 1779399600 | 65.069999 | 1.16 | 1.82 | 63.73 | 65.129999 | 63.56 | 669155 |
| 1779313200 | 63.91 | 0.94 | 1.49 | 63.19 | 64.4 | 63.19 | 563471 |
| 1779226800 | 62.97 | -0.85 | -1.33 | 63.62 | 64 | 62.42 | 626585 |
| 1778881200 | 63.82 | -0.27 | -0.42 | 63.9 | 64 | 62.89 | 507568 |
| 1778794800 | 64.09 | 0.13 | 0.20 | 64.47 | 64.81 | 63.32 | 499910 |
| 1778708400 | 63.96 | -0.04 | -0.06 | 64.349999 | 64.75 | 63.37 | 593046 |
| 1778622000 | 64 | -2.67 | -4.00 | 66.349999 | 66.459999 | 63.65 | 935180 |
| 1778535600 | 66.67 | 0.52 | 0.79 | 66.22 | 67.27 | 66.22 | 605153 |
| 1778276400 | 66.15 | 0.02 | 0.03 | 66.36 | 66.8 | 65.48 | 399989 |
| 1778190000 | 66.129999 | 0.03 | 0.05 | 66.519999 | 66.519999 | 65.3 | 322260 |
| 1778103600 | 66.099999 | 0.61 | 0.93 | 65.879999 | 66.59 | 65.5 | 726375 |
| 1778017200 | 65.489999 | 0.17 | 0.26 | 65.36 | 66.069999 | 64.73 | 394907 |
| 1777930800 | 65.319999 | 1.42 | 2.22 | 63.69 | 65.459999 | 63.4 | 442049 |
| 1777671600 | 63.9 | -1.09 | -1.68 | 64.989999 | 65.75 | 63.72 | 450031 |
| 1777585200 | 64.989999 | 2.62 | 4.20 | 62.37 | 66.11 | 62.37 | 1003752 |
| 1777498800 | 62.37 | -5.12 | -7.59 | 67.49 | 67.49 | 61.74 | 1835928 |
| 1777412400 | 67.49 | 0.17 | 0.25 | 67.55 | 68.75 | 67.4 | 509591 |
| 1777326000 | 67.32 | 0.07 | 0.10 | 67.69 | 67.73 | 66.8 | 434888 |
| 1777066800 | 67.25 | 1.41 | 2.14 | 66.05 | 67.72 | 65.849999 | 595601 |
| 1776980400 | 65.84 | 0.71 | 1.09 | 66.28 | 67.83 | 65.73 | 546468 |
| 1776894000 | 65.129999 | 1.36 | 2.13 | 64.23 | 65.17 | 64.08 | 304538 |
| 1776807600 | 63.77 | -2.09 | -3.17 | 65.91 | 66.14 | 63.75 | 464840 |
| 1776721200 | 65.86 | -0.61 | -0.92 | 66.48 | 66.68 | 65.64 | 346532 |
| 1776462000 | 66.47 | -1.13 | -1.67 | 68 | 68.26 | 66.15 | 451009 |
| 1776375600 | 67.6 | -0.33 | -0.49 | 68.19 | 68.2 | 67.01 | 275814 |
| 1776289200 | 67.93 | 0.86 | 1.28 | 67.38 | 68.58 | 67.37 | 333552 |
| 1776202800 | 67.069999 | -0.63 | -0.93 | 67.77 | 68.31 | 67.03 | 373928 |
| 1776116400 | 67.7 | -0.57 | -0.83 | 68.13 | 68.42 | 67.15 | 353791 |
| 1775857200 | 68.27 | 0.33 | 0.49 | 68 | 69.11 | 68 | 612250 |
| 1775770800 | 67.94 | -0.29 | -0.43 | 68.19 | 69.78 | 67.91 | 719862 |
| 1775684400 | 68.23 | 1.1 | 1.64 | 67.66 | 68.65 | 67.34 | 525518 |
| 1775598000 | 67.13 | 0.16 | 0.24 | 66.84 | 67.37 | 66.459999 | 389375 |
| 1775511600 | 66.97 | 0.65 | 0.98 | 66.2 | 67.18 | 66.2 | 486849 |
| 1775166000 | 66.319999 | -0.03 | -0.05 | 65.59 | 67.19 | 65.56 | 757471 |
| 1775079600 | 66.349999 | 0.46 | 0.70 | 65.55 | 67.41 | 65.47 | 756573 |
| 1774993200 | 65.89 | 0.78 | 1.20 | 64.93 | 66.18 | 64.8 | 713100 |
| 1774906800 | 65.11 | -0.44 | -0.67 | 66.01 | 66.379999 | 64.81 | 568994 |
| 1774647600 | 65.55 | -0.18 | -0.27 | 65.41 | 66.66 | 65.14 | 693225 |
| 1774561200 | 65.73 | -0.07 | -0.11 | 65.51 | 66.3 | 65.379999 | 631592 |
| 1774474800 | 65.8 | 1.45 | 2.25 | 65.16 | 66.4 | 65.16 | 581278 |
| 1774388400 | 64.349999 | 1.87 | 2.99 | 62.34 | 64.67 | 62.22 | 639719 |
| 1774302000 | 62.48 | 1.28 | 2.09 | 61.65 | 62.83 | 61.11 | 618980 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
