Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.26086956522 | 2.76 | 2.76 | 2.62 | 10149 | 2.69671265 | CS |
| 4 | 0.09 | 3.48837209302 | 2.58 | 2.78 | 2.47 | 26872 | 2.5709482 | CS |
| 12 | 0.51 | 23.6111111111 | 2.16 | 2.79 | 1.88 | 35645 | 2.54017308 | CS |
| 26 | 0.65 | 32.1782178218 | 2.02 | 2.79 | 1.71 | 23426 | 2.38411367 | CS |
| 52 | 0.6 | 28.9855072464 | 2.07 | 2.79 | 1.71 | 19668 | 2.28049176 | CS |
| 156 | -2.68 | -50.0934579439 | 5.35 | 5.5 | 1.1 | 23922 | 2.7037144 | CS |
| 260 | -1.93 | -41.9565217391 | 4.6 | 6.94 | 1.1 | 30514 | 3.95094852 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743630000 | 2.67 | -0.01 | -0.37 | 2.67 | 2.71 | 2.62 | 184200 |
| 1743543600 | 2.68 | -0.01 | -0.37 | 2.7 | 2.7 | 2.68 | 29000 |
| 1743457200 | 2.69 | -0.07 | -2.54 | 2.75 | 2.7599999 | 2.69 | 7100 |
| 1743198000 | 2.7599999 | 0.01 | 0.36 | 2.74 | 2.7599999 | 2.74 | 3500 |
| 1743111600 | 2.75 | 0.06 | 2.23 | 2.72 | 2.75 | 2.72 | 6427 |
| 1743025200 | 2.69 | -0.06 | -2.18 | 2.7599999 | 2.7599999 | 2.68 | 4716 |
| 1742938800 | 2.75 | 0.02 | 0.73 | 2.73 | 2.7599999 | 2.73 | 7524 |
| 1742852400 | 2.73 | -0.02 | -0.73 | 2.74 | 2.75 | 2.72 | 5436 |
| 1742593200 | 2.75 | -0.01 | -0.36 | 2.74 | 2.77 | 2.74 | 3000 |
| 1742506800 | 2.7599999 | 0.16 | 6.15 | 2.59 | 2.7799999 | 2.59 | 22685 |
| 1742420400 | 2.6 | 0 | 0.00 | 2.6 | 2.63 | 2.59 | 3327 |
| 1742334000 | 2.6 | 0.02 | 0.78 | 2.59 | 2.61 | 2.59 | 300 |
| 1742247600 | 2.58 | 0.03 | 1.18 | 2.55 | 2.58 | 2.5299999 | 3880 |
| 1741988400 | 2.55 | -0.04 | -1.54 | 2.59 | 2.59 | 2.55 | 2300 |
| 1741902000 | 2.59 | -0.08 | -3.00 | 2.66 | 2.69 | 2.58 | 50000 |
| 1741815600 | 2.67 | 0.12 | 4.71 | 2.55 | 2.67 | 2.55 | 11187 |
| 1741729200 | 2.55 | 0.05 | 2.00 | 2.5 | 2.55 | 2.5 | 37094 |
| 1741642800 | 2.5 | -0.05 | -1.96 | 2.5099999 | 2.54 | 2.5 | 76155 |
| 1741387200 | 2.55 | -0.04 | -1.54 | 2.6 | 2.6 | 2.55 | 27900 |
| 1741300800 | 2.59 | 0.06 | 2.37 | 2.5299999 | 2.61 | 2.5299999 | 14200 |
| 1741214400 | 2.5299999 | -0.13 | -4.89 | 2.58 | 2.62 | 2.47 | 221700 |
| 1741128000 | 2.66 | -0.03 | -1.12 | 2.65 | 2.68 | 2.36 | 42013 |
| 1741041600 | 2.69 | -0.08 | -2.89 | 2.77 | 2.77 | 2.65 | 9491 |
| 1740782400 | 2.77 | 0.01 | 0.36 | 2.77 | 2.7799999 | 2.74 | 3516 |
| 1740696000 | 2.7599999 | 0.11 | 4.15 | 2.65 | 2.77 | 2.65 | 60493 |
| 1740609600 | 2.65 | -0.02 | -0.75 | 2.69 | 2.69 | 2.65 | 7050 |
| 1740523200 | 2.67 | -0.04 | -1.48 | 2.69 | 2.71 | 2.67 | 17500 |
| 1740436800 | 2.71 | -0.02 | -0.73 | 2.74 | 2.74 | 2.7 | 6330 |
| 1740177600 | 2.73 | -0.02 | -0.73 | 2.79 | 2.79 | 2.71 | 30673 |
| 1740091200 | 2.75 | 0.03 | 1.10 | 2.73 | 2.7599999 | 2.73 | 21175 |
| 1740004800 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.69 | 4400 |
| 1739918400 | 2.7 | 0.05 | 1.89 | 2.65 | 2.75 | 2.65 | 32413 |
| 1739572800 | 2.65 | -0.05 | -1.85 | 2.69 | 2.69 | 2.63 | 6800 |
| 1739486400 | 2.7 | 0 | 0.00 | 2.67 | 2.75 | 2.67 | 65900 |
| 1739400000 | 2.7 | 0 | 0.00 | 2.63 | 2.74 | 2.63 | 9375 |
| 1739313600 | 2.7 | 0.07 | 2.66 | 2.6 | 2.7799999 | 2.55 | 521370 |
| 1739227200 | 2.63 | 0.24 | 10.04 | 2.41 | 2.63 | 2.35 | 132105 |
| 1738968000 | 2.39 | 0.01 | 0.42 | 2.35 | 2.43 | 2.32 | 6698 |
| 1738881600 | 2.38 | 0.11 | 4.85 | 2.29 | 2.38 | 2.2799999 | 145538 |
| 1738795200 | 2.27 | 0.03 | 1.34 | 2.23 | 2.29 | 2.2 | 90846 |
| 1738708800 | 2.24 | 0.05 | 2.28 | 2.21 | 2.29 | 2.21 | 20609 |
| 1738622400 | 2.19 | -0.07 | -3.10 | 2.25 | 2.2599999 | 2.18 | 25577 |
| 1738363200 | 2.2599999 | -0.03 | -1.31 | 2.2799999 | 2.29 | 2.25 | 14305 |
| 1738276800 | 2.29 | 0.03 | 1.33 | 2.2799999 | 2.29 | 2.2599999 | 10600 |
| 1738190400 | 2.2599999 | 0 | 0.00 | 2.17 | 2.2799999 | 2.17 | 19135 |
| 1738104000 | 2.2599999 | 0.05 | 2.26 | 2.21 | 2.2599999 | 2.17 | 14413 |
| 1738017600 | 2.21 | -0.03 | -1.34 | 2.24 | 2.29 | 2.19 | 10540 |
| 1737758400 | 2.24 | 0 | 0.00 | 2.25 | 2.25 | 2.21 | 9810 |
| 1737672000 | 2.24 | 0.02 | 0.90 | 2.07 | 2.24 | 2.07 | 23233 |
| 1737585600 | 2.22 | 0.07 | 3.26 | 2.16 | 2.22 | 2.15 | 10719 |
| 1737499200 | 2.15 | -0.04 | -1.83 | 2.18 | 2.18 | 2.14 | 1700 |
| 1737412800 | 2.19 | 0 | 0.00 | 2.18 | 2.2 | 2.15 | 9710 |
| 1737153600 | 2.19 | 0.04 | 1.86 | 2.15 | 2.19 | 1.88 | 29821 |
| 1737067200 | 2.15 | -0.04 | -1.83 | 2.19 | 2.2 | 2.15 | 9906 |
| 1736980800 | 2.19 | 0.02 | 0.92 | 2.17 | 2.19 | 2.17 | 5186 |
| 1736894400 | 2.17 | -0.02 | -0.91 | 2.19 | 2.19 | 2.16 | 2600 |
| 1736808000 | 2.19 | 0.06 | 2.82 | 2.12 | 2.19 | 2.12 | 14900 |
| 1736548800 | 2.13 | -0.01 | -0.47 | 2.13 | 2.13 | 2.12 | 1326 |
| 1736462400 | 2.14 | -0.05 | -2.28 | 2.19 | 2.19 | 2.11 | 7300 |
| 1736376000 | 2.19 | 0.04 | 1.86 | 2.16 | 2.2 | 2.16 | 110540 |
| 1736289600 | 2.15 | 0 | 0.00 | 2.16 | 2.19 | 2.15 | 7443 |
| 1736203200 | 2.15 | 0.04 | 1.90 | 2.06 | 2.15 | 2.06 | 36877 |
| 1735944000 | 2.11 | -0.02 | -0.94 | 2.08 | 2.12 | 2.0299999 | 2221 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
