Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745530800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745444400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 36000 |
| 1745358000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1745271600 | 25 | -5.01 | -16.69 | 30 | 30 | 25 | 10000 |
| 1744926000 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1744839600 | 30.01 | -0.99 | -3.19 | 32 | 32 | 30 | 25000 |
| 1744753200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1744666800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1744407600 | 31 | -2 | -6.06 | 31 | 31 | 31 | 2000 |
| 1744321200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1744234800 | 33 | -0.25 | -0.75 | 33.5 | 33.5 | 33 | 12000 |
| 1744148400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1744062000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1743802800 | 33.25 | -0.5 | -1.48 | 33.25 | 33.25 | 33.25 | 1000 |
| 1743716400 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1743630000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1743543600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1743457200 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1743198000 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1743111600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1743025200 | 33.75 | 0.2 | 0.60 | 36 | 36 | 33.75 | 22000 |
| 1742938800 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1742852400 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1742593200 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1742506800 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1742420400 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1742334000 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1742247600 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1741988400 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1741902000 | 33.549999 | -6.5 | -16.23 | 33.549999 | 33.549999 | 33.549999 | 20000 |
| 1741815600 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1741729200 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1741642800 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1741387200 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1741300800 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1741214400 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1741128000 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1741041600 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1740782400 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1740696000 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1740609600 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 2000 |
| 1740523200 | 40.05 | -4.95 | -11.00 | 40.05 | 40.05 | 40.05 | 5000 |
| 1740436800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740177600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740091200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 5000 |
| 1740004800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1739918400 | 45 | 5 | 12.50 | 45 | 45 | 45 | 13000 |
| 1739572800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739486400 | 40 | 0.75 | 1.91 | 40 | 40 | 40 | 12000 |
| 1739400000 | 39.25 | 0.25 | 0.64 | 39.25 | 39.25 | 39.25 | 2000 |
| 1739313600 | 39 | -6 | -13.33 | 39 | 39 | 39 | 22000 |
| 1739227200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738968000 | 45 | 6 | 15.38 | 45 | 45 | 45 | 4000 |
| 1738881600 | 39 | 5.72 | 17.19 | 39 | 39 | 39 | 209000 |
| 1738795200 | 33.28 | 1.23 | 3.84 | 33.28 | 33.28 | 33.28 | 7000 |
| 1738708800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1738622400 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1738363200 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1738276800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1738190400 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1738104000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1738017600 | 32.049999 | -8.95 | -21.83 | 32.049999 | 32.049999 | 32.049999 | 10000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
