Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -12 | 1 | 1 | 0.83 | 429 | 0.91496503 | CS |
| 4 | -0.36 | -29.0322580645 | 1.24 | 1.24 | 0.83 | 733 | 1.10458878 | CS |
| 12 | -0.72 | -45 | 1.6 | 1.6 | 0.83 | 502 | 1.28112236 | CS |
| 26 | -0.22 | -20 | 1.1 | 1.93 | 0.83 | 632 | 1.35070093 | CS |
| 52 | -4.12 | -82.4 | 5 | 5 | 0.83 | 676 | 1.50231906 | CS |
| 156 | -6.87 | -88.6451612903 | 7.75 | 9.24 | 0.83 | 1197 | 6.89693922 | CS |
| 260 | -3.87 | -81.4736842105 | 4.75 | 9.24 | 0.83 | 2886 | 5.26156406 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 0.88 | -0.12 | -12.00 | 0.93 | 0.93 | 0.83 | 1216 |
| 1745444400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1745358000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 500 |
| 1745271600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744926000 | 1 | -0.07 | -6.54 | 1 | 1 | 1 | 100 |
| 1744839600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1744753200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1744666800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1744407600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1744321200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1744234800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1744148400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1744062000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 2 |
| 1743802800 | 1.07 | -0.13 | -10.83 | 1.07 | 1.07 | 1.07 | 216 |
| 1743716400 | 1.2 | 0.12 | 11.11 | 1.2 | 1.2 | 1.2 | 1300 |
| 1743630000 | 1.08 | -0.16 | -12.90 | 1.22 | 1.22 | 1.08 | 7600 |
| 1743543600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1743457200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 2300 |
| 1743198000 | 1.24 | -0.14 | -10.14 | 1.24 | 1.24 | 1.24 | 700 |
| 1743111600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 503 |
| 1743025200 | 1.3799999 | -0.12 | -8.00 | 1.3799999 | 1.3799999 | 1.3799999 | 300 |
| 1742938800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742852400 | 1.5 | 0.01 | 0.67 | 1.52 | 1.52 | 1.5 | 1800 |
| 1742593200 | 1.49 | 0.18 | 13.74 | 1.37 | 1.49 | 1.37 | 500 |
| 1742506800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1742420400 | 1.31 | -0.09 | -6.43 | 1.3899999 | 1.3899999 | 1.31 | 1400 |
| 1742334000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1742247600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741988400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741902000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741815600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741729200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741642800 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3899999 | 700 |
| 1741387200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 400 |
| 1741300800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1741214400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1741128000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 635 |
| 1741041600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1740782400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740696000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740609600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 4100 |
| 1740523200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1740436800 | 1.3899999 | -0.15 | -9.74 | 1.43 | 1.43 | 1.3899999 | 1300 |
| 1740177600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1740091200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1740004800 | 1.54 | 0.09 | 6.21 | 1.54 | 1.54 | 1.54 | 200 |
| 1739918400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739572800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739486400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 20 |
| 1739400000 | 1.45 | -0.15 | -9.38 | 1.45 | 1.45 | 1.45 | 302 |
| 1739313600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2450 |
| 1739227200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738968000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738881600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738795200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 400 |
| 1738708800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738622400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 100 |
| 1738363200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738276800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738190400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738104000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 500 |
| 1738017600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
