Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -8.6635325722 | 14.89 | 16.06 | 13.34 | 3620018 | 15.09091279 | CS |
| 4 | 0.69 | 5.34469403563 | 12.91 | 16.06 | 12.17 | 4390689 | 14.02255181 | CS |
| 12 | 2.37 | 21.1041852182 | 11.23 | 16.06 | 9.3 | 4399533 | 12.14454178 | CS |
| 26 | 0.34 | 2.5641025641 | 13.26 | 18.04 | 9.3 | 4932411 | 13.205248 | CS |
| 52 | 5.76 | 73.4693877551 | 7.84 | 18.04 | 7.05 | 4064455 | 12.17574101 | CS |
| 156 | 7.77 | 133.276157804 | 5.83 | 18.04 | 4.4 | 2721400 | 10.14123499 | CS |
| 260 | 8.45 | 164.077669903 | 5.15 | 18.04 | 2.25 | 2248389 | 8.79726575 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780695600 | 13.35 | -1.88 | -12.34 | 14.62 | 14.62 | 13.34 | 3883409 |
| 1780609200 | 15.23 | -0.02 | -0.13 | 15.23 | 15.44 | 15.01 | 2359810 |
| 1780522800 | 15.25 | -0.7 | -4.39 | 15.53 | 15.58 | 15.1 | 3023914 |
| 1780436400 | 15.95 | 0.41 | 2.64 | 15.75 | 16.059999 | 15.6 | 4840544 |
| 1780350000 | 15.54 | 0.53 | 3.53 | 14.89 | 15.74 | 14.73 | 3992413 |
| 1780090800 | 15.01 | -0.03 | -0.20 | 15.09 | 15.09 | 14.57 | 4692920 |
| 1780004400 | 15.04 | 0.5 | 3.44 | 14.24 | 15.06 | 14.17 | 5219512 |
| 1779918000 | 14.54 | -0.02 | -0.14 | 14.7 | 14.93 | 14.34 | 5514191 |
| 1779831600 | 14.56 | 0.41 | 2.90 | 13.99 | 14.57 | 13.91 | 3719367 |
| 1779745200 | 14.15 | 0.98 | 7.44 | 13.5 | 14.2 | 13.5 | 1937655 |
| 1779486000 | 13.17 | 0.15 | 1.15 | 13.28 | 13.34 | 12.91 | 4207828 |
| 1779399600 | 13.02 | 0.32 | 2.52 | 12.83 | 13.38 | 12.61 | 3698015 |
| 1779313200 | 12.7 | 0.27 | 2.17 | 12.69 | 13 | 12.43 | 2629496 |
| 1779226800 | 12.43 | -0.41 | -3.19 | 12.51 | 12.71 | 12.17 | 5429282 |
| 1778881200 | 12.84 | -1.12 | -8.02 | 13.31 | 13.34 | 12.8 | 3595648 |
| 1778794800 | 13.96 | -0.29 | -2.04 | 14.06 | 14.08 | 13.7 | 4509780 |
| 1778708400 | 14.25 | 0.67 | 4.93 | 13.82 | 14.39 | 13.72 | 6536273 |
| 1778622000 | 13.58 | 0.66 | 5.11 | 12.92 | 13.61 | 12.75 | 4721585 |
| 1778535600 | 12.92 | 0.3 | 2.38 | 12.91 | 13.31 | 12.84 | 8911451 |
| 1778276400 | 12.62 | 0.67 | 5.61 | 12.31 | 12.69 | 12.31 | 5831574 |
| 1778190000 | 11.95 | -0.04 | -0.33 | 12.39 | 12.6 | 11.84 | 4029612 |
| 1778103600 | 11.99 | 1.05 | 9.60 | 11.6 | 12.03 | 11.55 | 5272425 |
| 1778017200 | 10.94 | 0.1 | 0.92 | 11.14 | 11.28 | 10.88 | 3800123 |
| 1777930800 | 10.84 | -0.42 | -3.73 | 11.18 | 11.22 | 10.82 | 3813431 |
| 1777671600 | 11.26 | -0.06 | -0.53 | 11.34 | 11.45 | 11.2 | 3333001 |
| 1777585200 | 11.32 | 0.48 | 4.43 | 11.45 | 11.94 | 11.08 | 11523986 |
| 1777498800 | 10.84 | -0.21 | -1.90 | 10.95 | 11.02 | 10.75 | 6139862 |
| 1777412400 | 11.05 | -0.73 | -6.20 | 11.44 | 11.6 | 11.01 | 5371891 |
| 1777326000 | 11.78 | 0.17 | 1.46 | 11.61 | 11.82 | 11.54 | 4969037 |
| 1777066800 | 11.61 | -0.21 | -1.78 | 11.92 | 11.92 | 11.54 | 4134143 |
| 1776980400 | 11.82 | -0.36 | -2.96 | 12 | 12.41 | 11.59 | 3175279 |
| 1776894000 | 12.18 | 0.43 | 3.66 | 12 | 12.21 | 11.91 | 2784678 |
| 1776807600 | 11.75 | -0.79 | -6.30 | 12.47 | 12.48 | 11.73 | 3356596 |
| 1776721200 | 12.54 | -0.28 | -2.18 | 12.59 | 12.65 | 12.26 | 3546673 |
| 1776462000 | 12.82 | 0.13 | 1.02 | 13.02 | 13.29 | 12.65 | 3945156 |
| 1776375600 | 12.69 | -0.16 | -1.25 | 12.84 | 12.92 | 12.59 | 3368807 |
| 1776289200 | 12.85 | 0.02 | 0.16 | 12.86 | 13.07 | 12.7 | 4034562 |
| 1776202800 | 12.83 | 0.44 | 3.55 | 12.59 | 12.88 | 12.45 | 3150341 |
| 1776116400 | 12.39 | 0.24 | 1.98 | 11.97 | 12.44 | 11.78 | 3853520 |
| 1775857200 | 12.15 | 0.29 | 2.45 | 12.02 | 12.34 | 11.98 | 3322239 |
| 1775770800 | 11.86 | -0.03 | -0.25 | 11.78 | 12.02 | 11.63 | 3540577 |
| 1775684400 | 11.89 | 0.8 | 7.21 | 11.97 | 12.34 | 11.82 | 5574281 |
| 1775598000 | 11.09 | -0.01 | -0.09 | 11 | 11.12 | 10.77 | 4371768 |
| 1775511600 | 11.1 | 0.11 | 1.00 | 11.02 | 11.3 | 10.96 | 3301058 |
| 1775166000 | 10.99 | -0.33 | -2.92 | 10.36 | 11.19 | 10.26 | 4421514 |
| 1775079600 | 11.32 | 0.83 | 7.91 | 10.79 | 11.38 | 10.77 | 6648685 |
| 1774993200 | 10.49 | 0.82 | 8.48 | 9.91 | 10.49 | 9.83 | 5045435 |
| 1774906800 | 9.67 | -0.11 | -1.12 | 9.97 | 10 | 9.53 | 3555651 |
| 1774647600 | 9.78 | 0.29 | 3.06 | 9.4 | 9.9 | 9.36 | 3200276 |
| 1774561200 | 9.49 | -0.78 | -7.59 | 10 | 10 | 9.46 | 5740002 |
| 1774474800 | 10.27 | 0.39 | 3.95 | 10.45 | 10.69 | 10.17 | 2729819 |
| 1774388400 | 9.88 | -0.1 | -1.00 | 9.76 | 9.95 | 9.56 | 3172220 |
| 1774302000 | 9.98 | 0.53 | 5.61 | 9.75 | 10.25 | 9.75 | 6023538 |
| 1774042800 | 9.45 | -0.41 | -4.16 | 9.8699999 | 9.89 | 9.33 | 4641705 |
| 1773956400 | 9.86 | -0.33 | -3.24 | 9.51 | 9.94 | 9.3 | 6016124 |
| 1773870000 | 10.19 | -0.87 | -7.87 | 10.79 | 10.8 | 10.15 | 3787608 |
| 1773783600 | 11.06 | -0.06 | -0.54 | 11.19 | 11.27 | 10.94 | 2217926 |
| 1773697200 | 11.12 | 0.03 | 0.27 | 11.23 | 11.3 | 10.96 | 5004701 |
| 1773438000 | 11.09 | -0.32 | -2.80 | 11.41 | 11.51 | 11.01 | 3064793 |
| 1773351600 | 11.41 | -0.21 | -1.81 | 11.38 | 11.48 | 11.2 | 4931210 |
| 1773265200 | 11.62 | 0.08 | 0.69 | 11.45 | 11.62 | 11.24 | 3914868 |
| 1773178800 | 11.54 | 0.26 | 2.30 | 11.5 | 11.79 | 11.44 | 6814107 |
| 1773092400 | 11.28 | 0.04 | 0.36 | 10.73 | 11.3 | 10.51 | 6845569 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
