Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -5.46519193234 | 15.37 | 15.7 | 14.5 | 15296 | 15.20175395 | CS |
| 4 | -0.52 | -3.45514950166 | 15.05 | 15.7 | 14.03 | 14919 | 14.91978743 | CS |
| 12 | 1.97 | 15.6847133758 | 12.56 | 15.7 | 12.28 | 17246 | 14.38471932 | CS |
| 26 | 1.84 | 14.499605989 | 12.69 | 15.7 | 12.12 | 15855 | 13.5190208 | CS |
| 52 | 1.18 | 8.83895131086 | 13.35 | 15.7 | 12.12 | 14100 | 13.36361575 | CS |
| 156 | -4.17 | -22.2994652406 | 18.7 | 19.98 | 12.12 | 13334 | 14.57978457 | CS |
| 260 | -1.95 | -11.8325242718 | 16.48 | 19.98 | 12.12 | 12681 | 15.49161475 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744148400 | 14.7 | -0.04 | -0.27 | 14.85 | 14.99 | 14.63 | 12250 |
| 1744062000 | 14.74 | -0.17 | -1.14 | 14.62 | 15 | 14.51 | 15073 |
| 1743802800 | 14.91 | -0.4 | -2.61 | 15.03 | 15.06 | 14.91 | 7639 |
| 1743716400 | 15.31 | -0.33 | -2.11 | 14.6 | 15.45 | 14.6 | 8665 |
| 1743630000 | 15.64 | 0.24 | 1.56 | 15.37 | 15.7 | 15.37 | 32852 |
| 1743543600 | 15.4 | 0.4 | 2.67 | 14.85 | 15.42 | 14.85 | 27899 |
| 1743457200 | 15 | 0.29 | 1.97 | 14.51 | 15 | 14.51 | 13828 |
| 1743198000 | 14.71 | 0.26 | 1.80 | 14.5 | 14.74 | 14.31 | 9890 |
| 1743111600 | 14.45 | 0.3 | 2.12 | 14.17 | 14.45 | 14.03 | 10332 |
| 1743025200 | 14.15 | -0.26 | -1.80 | 14.46 | 14.46 | 14.15 | 3933 |
| 1742938800 | 14.41 | -0.1 | -0.69 | 14.58 | 14.58 | 14.41 | 2856 |
| 1742852400 | 14.51 | -0.28 | -1.89 | 14.78 | 14.9 | 14.51 | 8857 |
| 1742593200 | 14.79 | 0.14 | 0.96 | 14.6 | 14.79 | 14.55 | 24271 |
| 1742506800 | 14.65 | -0.08 | -0.54 | 14.7 | 14.75 | 14.65 | 7751 |
| 1742420400 | 14.73 | 0.28 | 1.94 | 14.54 | 14.82 | 14.5 | 30320 |
| 1742334000 | 14.45 | -0.3 | -2.03 | 14.7 | 14.7 | 14.43 | 8011 |
| 1742247600 | 14.75 | 0.12 | 0.82 | 14.64 | 14.75 | 14.6 | 22073 |
| 1741988400 | 14.63 | -0.28 | -1.88 | 14.88 | 14.88 | 14.6 | 14236 |
| 1741902000 | 14.91 | -0.09 | -0.60 | 14.97 | 15 | 14.82 | 15751 |
| 1741815600 | 15 | 0.01 | 0.07 | 15.05 | 15.24 | 14.98 | 21902 |
| 1741729200 | 14.99 | -0.19 | -1.25 | 15.2 | 15.2 | 14.83 | 12847 |
| 1741642800 | 15.18 | -0.24 | -1.56 | 15.26 | 15.49 | 15.1 | 10351 |
| 1741387200 | 15.42 | -0.11 | -0.71 | 15.66 | 15.66 | 15.36 | 14848 |
| 1741300800 | 15.53 | 0.26 | 1.70 | 15.26 | 15.53 | 15.1 | 32377 |
| 1741214400 | 15.27 | 0.3 | 2.00 | 15.09 | 15.5 | 15.08 | 38891 |
| 1741128000 | 14.97 | 0.35 | 2.39 | 14.51 | 15.02 | 14.51 | 47826 |
| 1741041600 | 14.62 | 0.02 | 0.14 | 14.57 | 14.67 | 14.57 | 19986 |
| 1740782400 | 14.6 | -0.15 | -1.02 | 14.64 | 14.64 | 14.6 | 11527 |
| 1740696000 | 14.75 | 0.25 | 1.72 | 14.45 | 14.79 | 14.4 | 22052 |
| 1740609600 | 14.5 | -0.29 | -1.96 | 14.73 | 14.73 | 14.5 | 26634 |
| 1740523200 | 14.79 | 0.15 | 1.02 | 14.68 | 14.9 | 14.64 | 14930 |
| 1740436800 | 14.64 | 0.07 | 0.48 | 14.61 | 14.64 | 14.55 | 15498 |
| 1740177600 | 14.57 | 0.08 | 0.55 | 14.48 | 14.57 | 14.48 | 17409 |
| 1740091200 | 14.49 | 0.05 | 0.35 | 14.41 | 14.57 | 14.4 | 27220 |
| 1740004800 | 14.44 | -0.14 | -0.96 | 14.5 | 14.57 | 14.44 | 23030 |
| 1739918400 | 14.58 | -0.15 | -1.02 | 14.65 | 14.65 | 14.5 | 41691 |
| 1739572800 | 14.73 | 0.55 | 3.88 | 14.2 | 14.78 | 14.11 | 47007 |
| 1739486400 | 14.18 | 0.8 | 5.98 | 13.41 | 14.22 | 13.41 | 62411 |
| 1739400000 | 13.38 | 0.17 | 1.29 | 13.16 | 13.45 | 13.16 | 9358 |
| 1739313600 | 13.21 | 0.09 | 0.69 | 13.19 | 13.27 | 13.19 | 1201 |
| 1739227200 | 13.12 | 0.14 | 1.08 | 12.96 | 13.13 | 12.91 | 7587 |
| 1738968000 | 12.98 | -0.23 | -1.74 | 13.06 | 13.12 | 12.97 | 14384 |
| 1738881600 | 13.21 | 0.19 | 1.46 | 13.2 | 13.21 | 13.1 | 16213 |
| 1738795200 | 13.02 | -0.23 | -1.74 | 13.28 | 13.28 | 13.01 | 19356 |
| 1738708800 | 13.25 | 0.03 | 0.23 | 13.23 | 13.36 | 13.17 | 6920 |
| 1738622400 | 13.22 | 0.32 | 2.48 | 12.82 | 13.35 | 12.82 | 29700 |
| 1738363200 | 12.9 | -0.2 | -1.53 | 13.04 | 13.09 | 12.81 | 5062 |
| 1738276800 | 13.1 | 0.16 | 1.24 | 12.98 | 13.18 | 12.86 | 29614 |
| 1738190400 | 12.94 | 0.11 | 0.86 | 12.83 | 13 | 12.83 | 8602 |
| 1738104000 | 12.83 | 0.08 | 0.63 | 12.82 | 12.83 | 12.71 | 3035 |
| 1738017600 | 12.75 | -0.02 | -0.16 | 12.71 | 12.76 | 12.71 | 6269 |
| 1737758400 | 12.77 | 0.12 | 0.95 | 12.72 | 12.8 | 12.69 | 14085 |
| 1737672000 | 12.65 | 0.06 | 0.48 | 12.52 | 12.72 | 12.52 | 14327 |
| 1737585600 | 12.59 | 0.14 | 1.12 | 12.47 | 12.6 | 12.47 | 15181 |
| 1737499200 | 12.45 | 0.12 | 0.97 | 12.35 | 12.46 | 12.35 | 5206 |
| 1737412800 | 12.33 | -0.02 | -0.16 | 12.31 | 12.35 | 12.28 | 8292 |
| 1737153600 | 12.35 | -0.11 | -0.88 | 12.48 | 12.48 | 12.35 | 3330 |
| 1737067200 | 12.46 | -0.14 | -1.11 | 12.6 | 12.6 | 12.46 | 7920 |
| 1736980800 | 12.6 | 0.04 | 0.32 | 12.56 | 12.7 | 12.5 | 6931 |
| 1736894400 | 12.56 | 0.21 | 1.70 | 12.43 | 12.6 | 12.4 | 15720 |
| 1736808000 | 12.35 | -0.2 | -1.59 | 12.51 | 12.52 | 12.26 | 9534 |
| 1736548800 | 12.55 | -0.21 | -1.65 | 12.74 | 12.74 | 12.55 | 6470 |
| 1736462400 | 12.76 | 0.01 | 0.08 | 12.69 | 12.76 | 12.69 | 2503 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
