Dati storici Corby Spirit and Wine - CSW.A

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,48	14,90	14,40	14,64	19.305	0,12	0,83%
1 Mese	13,04	14,90	12,81	14,15	21.456	1,56	11,96%
3 Mesi	12,42	14,90	12,12	13,30	16.047	2,18	17,55%
6 Mesi	13,45	14,90	12,12	13,02	14.148	1,15	8,55%
1 Anno	13,00	14,90	12,12	13,09	13.344	1,60	12,31%
3 Anni	16,98	19,98	12,12	14,78	13.612	-2,38	-14,02%
5 Anni	15,75	19,98	12,12	15,49	12.740	-1,15	-7,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	14,60	-0,15	-1,02%	14,64	14,64	14,60	11.527
27 Feb 2025	14,75	0,25	1,72%	14,45	14,79	14,40	22.052
26 Feb 2025	14,50	-0,29	-1,96%	14,73	14,73	14,50	26.634
25 Feb 2025	14,79	0,15	1,02%	14,68	14,90	14,64	14.930
24 Feb 2025	14,64	0,07	0,48%	14,61	14,64	14,55	15.498
21 Feb 2025	14,57	0,08	0,55%	14,48	14,57	14,48	17.409
20 Feb 2025	14,49	0,05	0,35%	14,41	14,57	14,40	27.220
19 Feb 2025	14,44	-0,14	-0,96%	14,50	14,57	14,44	23.030
18 Feb 2025	14,58	-0,15	-1,02%	14,65	14,65	14,50	41.691
14 Feb 2025	14,73	0,55	3,88%	14,20	14,78	14,11	47.007
13 Feb 2025	14,18	0,80	5,98%	13,41	14,22	13,41	62.411
12 Feb 2025	13,38	0,17	1,29%	13,16	13,45	13,16	9.358
11 Feb 2025	13,21	0,09	0,69%	13,19	13,27	13,19	1.201
10 Feb 2025	13,12	0,14	1,08%	12,96	13,13	12,91	7.587
07 Feb 2025	12,98	-0,23	-1,74%	13,06	13,12	12,97	14.384
06 Feb 2025	13,21	0,19	1,46%	13,20	13,21	13,10	16.213
05 Feb 2025	13,02	-0,23	-1,74%	13,28	13,28	13,01	19.356
04 Feb 2025	13,25	0,03	0,23%	13,23	13,36	13,17	6.920
03 Feb 2025	13,22	0,32	2,48%	12,82	13,35	12,82	29.700