Dati storici Canadian Tire - CTC.A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	136,49	138,71	132,09	134,98	308.142	-3,50	-2,56%
1 Mese	133,46	138,71	126,25	132,37	264.220	-0,47	-0,35%
3 Mesi	140,97	144,55	126,25	135,44	273.314	-7,98	-5,66%
6 Mesi	133,83	150,16	126,25	139,15	243.385	-0,84	-0,63%
1 Anno	182,56	189,80	126,25	149,71	216.986	-49,57	-27,15%
3 Anni	196,09	213,85	126,25	165,16	223.810	-63,10	-32,18%
5 Anni	147,44	213,85	67,39	149,28	261.928	-14,45	-9,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	132,99	-0,82	-0,61%	133,46	133,79	132,09	274.732
29 Apr 2024	133,81	-2,74	-2,01%	134,94	135,72	133,13	307.295
26 Apr 2024	136,55	1,49	1,10%	135,21	137,23	135,00	256.403
25 Apr 2024	135,06	-0,97	-0,71%	134,33	135,81	133,24	247.462
24 Apr 2024	136,03	-0,58	-0,42%	136,49	138,71	135,90	454.819
23 Apr 2024	136,61	1,70	1,26%	134,96	138,10	134,96	235.914
22 Apr 2024	134,91	2,65	2,00%	132,07	135,11	132,07	233.940
19 Apr 2024	132,26	2,70	2,08%	129,56	132,28	129,13	252.809
18 Apr 2024	129,56	0,99	0,77%	129,22	130,33	128,83	331.422
17 Apr 2024	128,57	0,68	0,53%	128,19	129,14	127,59	308.565
16 Apr 2024	127,89	0,12	0,09%	127,42	128,66	126,27	154.013
15 Apr 2024	127,77	-0,05	-0,04%	128,43	128,70	126,28	286.558
12 Apr 2024	127,82	-1,76	-1,36%	129,11	129,11	126,25	332.674
11 Apr 2024	129,58	-1,18	-0,90%	130,00	131,01	128,45	201.748
10 Apr 2024	130,76	-2,96	-2,21%	132,64	133,07	130,11	431.880
09 Apr 2024	133,72	0,32	0,24%	133,40	134,36	132,76	93.448
08 Apr 2024	133,40	-0,46	-0,34%	134,44	135,36	132,70	280.812
05 Apr 2024	133,86	0,01	0,01%	133,75	134,69	133,22	273.887
04 Apr 2024	133,85	-0,09	-0,07%	135,10	135,50	133,30	89.718
03 Apr 2024	133,94	-0,02	-0,01%	133,46	135,24	132,90	236.304
02 Apr 2024	133,96	-0,74	-0,55%	133,98	134,64	132,92	149.526
01 Apr 2024	134,70	-0,40	-0,30%	134,60	135,13	132,60	121.647