Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 0.59912487378 | 148.55 | 152.65 | 148.31 | 275382 | 149.70173009 | CS |
| 4 | 6.48 | 4.53273642977 | 142.96 | 152.65 | 139.5 | 300805 | 146.3348718 | CS |
| 12 | -6.04 | -3.88474401852 | 155.48 | 169.25 | 139.5 | 336078 | 152.54101953 | CS |
| 26 | -10.99 | -6.85033971202 | 160.43 | 169.25 | 139.5 | 282753 | 153.33168297 | CS |
| 52 | 14.84 | 11.0252600297 | 134.6 | 169.25 | 126.25 | 253163 | 148.19341483 | CS |
| 156 | -44.43 | -22.9174188889 | 193.87 | 195 | 126.25 | 241453 | 154.74460504 | CS |
| 260 | 62.51 | 71.9084320718 | 86.93 | 213.85 | 80.3 | 252750 | 153.03457908 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 149.27 | -0.14 | -0.09 | 148.99 | 149.5 | 148.31 | 210920 |
| 1743111600 | 149.41 | 0.71 | 0.48 | 148.69 | 150.25 | 148.62 | 372139 |
| 1743025200 | 148.69999 | -2.68 | -1.77 | 151.12 | 152 | 148.33 | 174386 |
| 1742938800 | 151.38 | 2.19 | 1.47 | 149.47 | 152.65 | 149.36 | 315667 |
| 1742852400 | 149.19 | 1.29 | 0.87 | 148.55 | 150.3 | 148.55 | 303797 |
| 1742593200 | 147.9 | -0.63 | -0.42 | 148.31 | 149.25 | 147.1 | 436429 |
| 1742506800 | 148.53 | 0.72 | 0.49 | 147.81 | 149.68 | 147.71 | 249899 |
| 1742420400 | 147.81 | 0.58 | 0.39 | 147.59 | 148.81 | 147.16999 | 288130 |
| 1742334000 | 147.22999 | 2.7 | 1.87 | 144.53 | 148.15 | 144.53 | 273479 |
| 1742247600 | 144.53 | 1.05 | 0.73 | 143.58 | 145.24 | 143.58 | 263998 |
| 1741988400 | 143.47999 | -1.05 | -0.73 | 144.53 | 145.47 | 143.47999 | 229947 |
| 1741902000 | 144.53 | -2.41 | -1.64 | 146.16 | 147.49 | 144.47 | 276632 |
| 1741815600 | 146.94 | -0.56 | -0.38 | 146.96 | 147.8 | 145.16 | 254384 |
| 1741729200 | 147.5 | 1.49 | 1.02 | 145.99 | 147.61 | 145.47999 | 275102 |
| 1741642800 | 146.01 | -0.19 | -0.13 | 145.69 | 147.37 | 144.81 | 266998 |
| 1741387200 | 146.19999 | 1.89 | 1.31 | 144.11 | 146.22999 | 144 | 371487 |
| 1741300800 | 144.31 | 0.67 | 0.47 | 143.69999 | 145.35 | 142.47 | 431974 |
| 1741214400 | 143.63999 | 1.58 | 1.11 | 142 | 144.47999 | 142 | 253247 |
| 1741128000 | 142.06 | 0.73 | 0.52 | 140 | 142.35 | 139.5 | 213182 |
| 1741041600 | 141.33 | -1.4 | -0.98 | 142.96 | 143.84 | 140.08 | 554302 |
| 1740782400 | 142.72999 | -0.7 | -0.49 | 143.5 | 143.5 | 141.59 | 643555 |
| 1740696000 | 143.43 | -2.65 | -1.81 | 145.81 | 146 | 143.1 | 317594 |
| 1740609600 | 146.08 | 0.08 | 0.05 | 146.19 | 147.83 | 145.96 | 203434 |
| 1740523200 | 146 | 3.57 | 2.51 | 143.82 | 146.1 | 142.93 | 457420 |
| 1740436800 | 142.43 | 0.62 | 0.44 | 141.47 | 143.69999 | 141.47 | 296793 |
| 1740177600 | 141.81 | -3.11 | -2.15 | 144.69999 | 144.69999 | 141.66999 | 309355 |
| 1740091200 | 144.91999 | -0.17 | -0.12 | 148.31 | 148.31 | 144 | 244109 |
| 1740004800 | 145.09 | 5.09 | 3.64 | 140.99 | 146.19999 | 140.68 | 509693 |
| 1739918400 | 140 | -3.99 | -2.77 | 143.72999 | 143.78 | 139.88 | 608438 |
| 1739572800 | 143.99 | -1.12 | -0.77 | 142.84 | 144.16 | 140.99 | 328554 |
| 1739486400 | 145.11 | -12.29 | -7.81 | 153.84 | 156.8 | 145.03 | 541692 |
| 1739400000 | 157.4 | -1.12 | -0.71 | 158 | 158.04 | 156.44 | 183673 |
| 1739313600 | 158.52 | 1.07 | 0.68 | 157.21 | 158.9 | 157 | 241535 |
| 1739227200 | 157.44999 | 1.88 | 1.21 | 155.61 | 157.97999 | 154.94999 | 915563 |
| 1738968000 | 155.57 | -2.09 | -1.33 | 157.16999 | 157.19999 | 155.49 | 294952 |
| 1738881600 | 157.66 | -2.45 | -1.53 | 158.01 | 160.35 | 156.34 | 384982 |
| 1738795200 | 160.11 | -0.03 | -0.02 | 160.47999 | 160.47999 | 158.63 | 109397 |
| 1738708800 | 160.13999 | 1.71 | 1.08 | 158.88999 | 162.1 | 158.88999 | 456900 |
| 1738622400 | 158.43 | -5.19 | -3.17 | 156.59 | 160.38 | 155.34 | 863852 |
| 1738363200 | 163.62 | -2.26 | -1.36 | 163.83 | 168 | 162.83 | 291432 |
| 1738276800 | 165.88 | 1.06 | 0.64 | 165.38 | 167.02 | 164.13 | 696854 |
| 1738190400 | 164.82 | -2.59 | -1.55 | 166.91999 | 167.5 | 164.76 | 173947 |
| 1738104000 | 167.41 | -1.55 | -0.92 | 169 | 169.05 | 166.16999 | 189200 |
| 1738017600 | 168.96 | 1.39 | 0.83 | 167.05 | 169.25 | 167 | 362083 |
| 1737758400 | 167.57 | 0.86 | 0.52 | 166.68 | 167.87 | 165.63 | 243444 |
| 1737672000 | 166.71 | 7.09 | 4.44 | 160.1 | 167.41999 | 160.02 | 470051 |
| 1737585600 | 159.62 | -2.81 | -1.73 | 162.26 | 162.44999 | 159.38 | 322191 |
| 1737499200 | 162.43 | 1.21 | 0.75 | 160.63 | 162.87 | 160.63 | 227430 |
| 1737412800 | 161.22 | 0.23 | 0.14 | 160.97999 | 161.38 | 160.59 | 33683 |
| 1737153600 | 160.99 | -1.01 | -0.62 | 162.43 | 162.75 | 160.69999 | 236273 |
| 1737067200 | 162 | 0.09 | 0.06 | 161.82 | 162.46 | 159.47 | 210881 |
| 1736980800 | 161.91 | -0.27 | -0.17 | 162.91999 | 164.13 | 161.8 | 276740 |
| 1736894400 | 162.18 | 1.25 | 0.78 | 161.03 | 162.34 | 160.19 | 425680 |
| 1736808000 | 160.93 | 3.64 | 2.31 | 157.51 | 161 | 157.5 | 287471 |
| 1736548800 | 157.29 | -0.81 | -0.51 | 157.57 | 157.63999 | 155.72 | 586141 |
| 1736462400 | 158.1 | 1.25 | 0.80 | 156.49 | 158.47999 | 156.49 | 241071 |
| 1736376000 | 156.85 | 0.48 | 0.31 | 156.34 | 157.19 | 154.85 | 146572 |
| 1736289600 | 156.37 | 0.14 | 0.09 | 156.71 | 157.8 | 155.53 | 206602 |
| 1736203200 | 156.22999 | 1.23 | 0.79 | 155.47999 | 156.85 | 154.35 | 273289 |
| 1735944000 | 155 | 1.29 | 0.84 | 153.83 | 155.72 | 153.36 | 179907 |
| 1735857600 | 153.71 | 2.49 | 1.65 | 151.51 | 153.72 | 151.37 | 360693 |
| 1735684800 | 151.22 | -0.68 | -0.45 | 151.9 | 152.79 | 150.3 | 171296 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
