Dati storici Canadian Tire - CTC.A

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	158,89	162,10	154,95	157,93	432.359	-0,37	-0,23%
1 Mese	161,03	169,25	154,95	161,73	359.277	-2,51	-1,56%
3 Mesi	151,46	169,25	148,80	157,81	284.423	7,06	4,66%
6 Mesi	149,86	169,25	147,39	156,50	245.110	8,66	5,78%
1 Anno	141,00	169,25	126,25	146,87	247.863	17,52	12,43%
3 Anni	184,42	196,65	126,25	156,47	236.013	-25,90	-14,04%
5 Anni	144,00	213,85	67,39	150,74	259.133	14,52	10,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	158,52	1,07	0,68%	157,21	158,90	157,00	241.535
10 Feb 2025	157,45	1,88	1,21%	155,61	157,98	154,95	915.563
07 Feb 2025	155,57	-2,09	-1,33%	157,17	157,20	155,49	294.952
06 Feb 2025	157,66	-2,45	-1,53%	158,01	160,35	156,34	384.982
05 Feb 2025	160,11	-0,03	-0,02%	160,48	160,48	158,63	109.397
04 Feb 2025	160,14	1,71	1,08%	158,89	162,10	158,89	456.900
03 Feb 2025	158,43	-5,19	-3,17%	156,59	160,38	155,34	863.852
31 Gen 2025	163,62	-2,26	-1,36%	163,83	168,00	162,83	291.432
30 Gen 2025	165,88	1,06	0,64%	165,38	167,02	164,13	696.854
29 Gen 2025	164,82	-2,59	-1,55%	166,92	167,50	164,76	173.947
28 Gen 2025	167,41	-1,55	-0,92%	169,00	169,05	166,17	189.200
27 Gen 2025	168,96	1,39	0,83%	167,05	169,25	167,00	362.083
24 Gen 2025	167,57	0,86	0,52%	166,68	167,87	165,63	243.444
23 Gen 2025	166,71	7,09	4,44%	160,10	167,42	160,02	470.051
22 Gen 2025	159,62	-2,81	-1,73%	162,26	162,45	159,38	322.191
21 Gen 2025	162,43	1,21	0,75%	160,63	162,87	160,63	227.430
20 Gen 2025	161,22	0,23	0,14%	160,98	161,38	160,59	33.683
17 Gen 2025	160,99	-1,01	-0,62%	162,43	162,75	160,70	236.273
16 Gen 2025	162,00	0,09	0,06%	161,82	162,46	159,47	210.881
15 Gen 2025	161,91	-0,27	-0,17%	162,92	164,13	161,80	276.740
14 Gen 2025	162,18	1,25	0,78%	161,03	162,34	160,19	425.680
13 Gen 2025	160,93	3,64	2,31%	157,51	161,00	157,50	287.471